Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207Q2 20991231 760.7872 | P207Q2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.80% | 16.36 | 14:14:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.32 | 16.04 | 16.73 | 16.23 |
P207Q2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207Q2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.43 | 0.56 | 3.53% | 16.27 | 16.56 | 15.08 | 0 |
| May 09 2024 | 15.87 | -0.06 | -0.38% | 16.76 | 16.91 | 15.87 | 0 |
| May 08 2024 | 15.93 | -0.96 | -5.68% | 17.02 | 17.41 | 15.71 | 0 |
| May 07 2024 | 16.89 | -1.13 | -6.27% | 17.80 | 18.06 | 16.83 | 0 |
| May 06 2024 | 18.02 | -1.54 | -7.87% | 19.44 | 19.51 | 18.02 | 0 |
| May 03 2024 | 19.56 | -1.45 | -6.90% | 20.59 | 20.98 | 19.42 | 0 |
| May 02 2024 | 21.01 | -0.87 | -3.98% | 21.95 | 22.08 | 20.90 | 0 |
| Apr 30 2024 | 21.88 | 0.56 | 2.63% | 21.45 | 21.88 | 21.27 | 0 |
| Apr 29 2024 | 21.32 | -0.23 | -1.07% | 21.05 | 21.67 | 21.05 | 0 |
| Apr 26 2024 | 21.55 | 0.12 | 0.56% | 20.76 | 21.63 | 20.57 | 0 |
| Apr 25 2024 | 21.43 | -0.21 | -0.97% | 22.47 | 22.53 | 21.31 | 0 |
| Apr 24 2024 | 21.64 | 1.33 | 6.55% | 19.31 | 21.64 | 19.30 | 0 |
| Apr 23 2024 | 20.31 | -1.53 | -7.01% | 22.19 | 22.19 | 20.31 | 0 |
| Apr 22 2024 | 21.84 | 0.57 | 2.68% | 21.80 | 22.86 | 21.58 | 0 |
| Apr 19 2024 | 21.27 | 5.53 | 35.13% | 20.27 | 21.27 | 19.73 | 0 |
| Apr 18 2024 | 15.74 | -0.49 | -3.02% | 15.53 | 16.77 | 15.35 | 0 |
| Apr 17 2024 | 16.23 | 0.71 | 4.57% | 15.75 | 16.25 | 15.20 | 0 |
| Apr 16 2024 | 15.52 | -0.04 | -0.26% | 17.09 | 17.37 | 15.39 | 0 |
| Apr 15 2024 | 15.56 | 0.47 | 3.11% | 15.37 | 15.61 | 14.86 | 0 |
