Register to chat with like-minded investors on our interactive forums.
P207Q2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 13.07 | 0.54 | 4.31% | 13.14 | 13.51 | 12.90 | 50 |
| May 24 2024 | 12.53 | -0.87 | -6.49% | 14.11 | 14.15 | 12.45 | 50 |
| May 23 2024 | 13.40 | 0.35 | 2.68% | 13.70 | 13.92 | 13.38 | 0 |
| May 22 2024 | 13.05 | 0.25 | 1.95% | 12.76 | 13.37 | 12.71 | 0 |
| May 21 2024 | 12.80 | -1.67 | -11.54% | 13.73 | 14.00 | 12.73 | 0 |
| May 20 2024 | 14.47 | -0.88 | -5.73% | 15.33 | 15.64 | 14.47 | 0 |
| May 17 2024 | 15.35 | -0.43 | -2.72% | 16.31 | 16.48 | 14.97 | 0 |
| May 16 2024 | 15.78 | -0.24 | -1.50% | 15.96 | 16.06 | 15.53 | 0 |
| May 15 2024 | 16.02 | 0.49 | 3.16% | 16.15 | 16.25 | 15.12 | 0 |
| May 14 2024 | 15.53 | -0.83 | -5.07% | 16.00 | 16.26 | 15.29 | 0 |
| May 13 2024 | 16.36 | -0.07 | -0.43% | 16.32 | 16.73 | 16.04 | 0 |
| May 10 2024 | 16.43 | 0.56 | 3.53% | 16.27 | 16.56 | 15.08 | 0 |
| May 09 2024 | 15.87 | -0.06 | -0.38% | 16.76 | 16.91 | 15.87 | 0 |
| May 08 2024 | 15.93 | -0.96 | -5.68% | 17.02 | 17.41 | 15.71 | 0 |
| May 07 2024 | 16.89 | -1.13 | -6.27% | 17.80 | 18.06 | 16.83 | 0 |
| May 06 2024 | 18.02 | -1.54 | -7.87% | 19.44 | 19.51 | 18.02 | 0 |
| May 03 2024 | 19.56 | -1.45 | -6.90% | 20.59 | 20.98 | 19.42 | 0 |
| May 02 2024 | 21.01 | -0.87 | -3.98% | 21.95 | 22.08 | 20.90 | 0 |
| Apr 30 2024 | 21.88 | 0.56 | 2.63% | 21.45 | 21.88 | 21.27 | 0 |
| Apr 29 2024 | 21.32 | -0.23 | -1.07% | 21.05 | 21.67 | 21.05 | 0 |
| Apr 26 2024 | 21.55 | 0.12 | 0.56% | 20.76 | 21.63 | 20.57 | 0 |
| Apr 25 2024 | 21.43 | -0.21 | -0.97% | 22.47 | 22.53 | 21.31 | 0 |
| Apr 24 2024 | 21.64 | 1.33 | 6.55% | 19.31 | 21.64 | 19.30 | 0 |
| Apr 23 2024 | 20.31 | -1.53 | -7.01% | 22.19 | 22.19 | 20.31 | 0 |
| Apr 22 2024 | 21.84 | 0.57 | 2.68% | 21.80 | 22.86 | 21.58 | 0 |
| Apr 19 2024 | 21.27 | 5.53 | 35.13% | 20.27 | 21.27 | 19.73 | 0 |
| Apr 18 2024 | 15.74 | -0.49 | -3.02% | 15.53 | 16.77 | 15.35 | 0 |
| Apr 17 2024 | 16.23 | 0.71 | 4.57% | 15.75 | 16.25 | 15.20 | 0 |
| Apr 16 2024 | 15.52 | -0.04 | -0.26% | 17.09 | 17.37 | 15.39 | 0 |
| Apr 15 2024 | 15.56 | 0.47 | 3.11% | 15.37 | 15.61 | 14.86 | 0 |
| Apr 12 2024 | 15.09 | -0.61 | -3.89% | 14.61 | 15.24 | 14.46 | 0 |
| Apr 11 2024 | 15.70 | -0.23 | -1.44% | 15.81 | 16.21 | 15.25 | 0 |
| Apr 10 2024 | 15.93 | 0.56 | 3.64% | 15.67 | 16.78 | 15.58 | 0 |
| Apr 09 2024 | 15.37 | 1.30 | 9.24% | 14.52 | 15.68 | 14.39 | 0 |
| Apr 08 2024 | 14.07 | -0.05 | -0.35% | 13.95 | 14.35 | 13.79 | 0 |
| Apr 05 2024 | 14.12 | 0.05 | 0.36% | 15.62 | 15.65 | 13.94 | 0 |
| Apr 04 2024 | 14.07 | -0.63 | -4.29% | 14.34 | 14.60 | 13.88 | 0 |
| Apr 03 2024 | 14.70 | -1.64 | -10.04% | 16.32 | 16.47 | 14.67 | 0 |
| Apr 02 2024 | 16.34 | -0.50 | -2.97% | 16.37 | 16.72 | 16.12 | 0 |
| Mar 28 2024 | 16.84 | 1.32 | 8.51% | 16.20 | 16.96 | 15.99 | 0 |
| Mar 27 2024 | 15.52 | 0.99 | 6.81% | 14.40 | 15.76 | 14.39 | 0 |
| Mar 26 2024 | 14.53 | -0.04 | -0.27% | 14.58 | 15.37 | 14.25 | 0 |
| Mar 25 2024 | 14.57 | -0.17 | -1.15% | 15.00 | 15.00 | 14.41 | 0 |
| Mar 22 2024 | 14.74 | 0.21 | 1.45% | 15.19 | 15.33 | 14.54 | 0 |
| Mar 21 2024 | 14.53 | -0.63 | -4.16% | 14.19 | 14.63 | 14.12 | 0 |
| Mar 20 2024 | 15.16 | -0.52 | -3.32% | 15.47 | 15.59 | 15.02 | 0 |
| Mar 19 2024 | 15.68 | 0.61 | 4.05% | 15.80 | 16.32 | 15.58 | 0 |
| Mar 18 2024 | 15.07 | -1.22 | -7.49% | 16.38 | 16.61 | 14.63 | 0 |
| Mar 15 2024 | 16.29 | 0.28 | 1.75% | 16.25 | 16.36 | 14.82 | 0 |
| Mar 14 2024 | 16.01 | -0.18 | -1.11% | 16.07 | 16.25 | 15.24 | 0 |
| Mar 13 2024 | 16.19 | -0.35 | -2.12% | 16.21 | 16.28 | 15.70 | 0 |
| Mar 12 2024 | 16.54 | -0.03 | -0.18% | 16.83 | 17.29 | 16.36 | 0 |
| Mar 11 2024 | 16.57 | 0.16 | 0.98% | 16.71 | 16.88 | 16.04 | 0 |
| Mar 08 2024 | 16.41 | -0.13 | -0.79% | 16.31 | 16.57 | 15.53 | 0 |
| Mar 07 2024 | 16.54 | -0.38 | -2.25% | 17.68 | 18.01 | 16.48 | 0 |
| Mar 06 2024 | 16.92 | -0.09 | -0.53% | 17.38 | 17.64 | 16.82 | 0 |
| Mar 05 2024 | 17.01 | 1.91 | 12.65% | 16.32 | 17.25 | 16.07 | 0 |
