Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P207N9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 14.22 | -0.51 | -3.46% | 15.14 | 15.23 | 14.17 | 0 |
| May 21 2024 | 14.73 | 0.40 | 2.79% | 14.72 | 14.98 | 14.58 | 0 |
| May 20 2024 | 14.33 | 0.01 | 0.07% | 14.40 | 14.69 | 14.21 | 0 |
| May 17 2024 | 14.32 | 0.38 | 2.73% | 14.30 | 14.66 | 14.25 | 0 |
| May 16 2024 | 13.94 | -0.08 | -0.57% | 13.48 | 14.18 | 13.47 | 0 |
| May 15 2024 | 14.02 | -0.34 | -2.37% | 14.50 | 14.68 | 13.96 | 0 |
| May 14 2024 | 14.36 | -0.48 | -3.23% | 15.09 | 15.54 | 14.36 | 0 |
| May 13 2024 | 14.84 | 0.44 | 3.06% | 14.21 | 15.13 | 14.21 | 0 |
| May 10 2024 | 14.40 | 0.34 | 2.42% | 14.10 | 14.51 | 13.91 | 0 |
| May 09 2024 | 14.06 | -0.19 | -1.33% | 14.69 | 14.82 | 14.06 | 0 |
| May 08 2024 | 14.25 | -0.37 | -2.53% | 15.00 | 15.35 | 14.15 | 0 |
| May 07 2024 | 14.62 | -0.96 | -6.16% | 15.18 | 15.38 | 14.62 | 0 |
| May 06 2024 | 15.58 | -0.76 | -4.65% | 16.20 | 16.27 | 15.56 | 0 |
| May 03 2024 | 16.34 | -1.29 | -7.32% | 17.33 | 17.59 | 16.13 | 0 |
| May 02 2024 | 17.63 | -0.22 | -1.23% | 17.60 | 18.06 | 17.20 | 0 |
| Apr 30 2024 | 17.85 | -0.21 | -1.16% | 18.38 | 18.67 | 17.49 | 0 |
| Apr 29 2024 | 18.06 | 0.51 | 2.91% | 17.01 | 18.12 | 17.01 | 0 |
| Apr 26 2024 | 17.55 | -1.11 | -5.95% | 17.00 | 18.06 | 16.69 | 0 |
| Apr 25 2024 | 18.66 | 6.02 | 47.63% | 19.80 | 19.93 | 16.96 | 300 |
| Apr 24 2024 | 12.64 | 0.11 | 0.88% | 11.39 | 12.69 | 11.04 | 0 |
| Apr 23 2024 | 12.53 | -1.41 | -10.11% | 13.72 | 13.73 | 11.98 | 0 |
| Apr 22 2024 | 13.94 | 0.88 | 6.74% | 13.44 | 14.31 | 12.89 | 0 |
| Apr 19 2024 | 13.06 | 2.22 | 20.48% | 12.47 | 13.21 | 11.38 | 0 |
| Apr 18 2024 | 10.84 | -1.37 | -11.22% | 12.31 | 12.43 | 10.79 | 0 |
| Apr 17 2024 | 12.21 | 0.44 | 3.74% | 12.15 | 12.34 | 11.72 | 0 |
| Apr 16 2024 | 11.77 | 0.70 | 6.32% | 12.31 | 12.50 | 11.54 | 0 |
| Apr 15 2024 | 11.07 | 0.74 | 7.16% | 11.04 | 11.24 | 10.07 | 0 |
| Apr 12 2024 | 10.33 | 0.22 | 2.18% | 9.92 | 10.72 | 9.86 | 0 |
| Apr 11 2024 | 10.11 | 0.21 | 2.12% | 10.21 | 10.30 | 9.68 | 0 |
| Apr 10 2024 | 9.90 | -0.61 | -5.80% | 10.32 | 11.22 | 9.90 | 0 |
| Apr 09 2024 | 10.51 | 1.08 | 11.45% | 9.98 | 10.99 | 9.51 | 0 |
| Apr 08 2024 | 9.43 | 0.04 | 0.43% | 9.31 | 9.50 | 9.01 | 0 |
| Apr 05 2024 | 9.39 | -0.25 | -2.59% | 10.59 | 10.65 | 9.06 | 0 |
| Apr 04 2024 | 9.64 | -1.50 | -13.46% | 11.00 | 11.02 | 9.53 | 0 |
| Apr 03 2024 | 11.14 | -1.65 | -12.90% | 12.26 | 12.45 | 11.07 | 0 |
| Apr 02 2024 | 12.79 | -0.17 | -1.31% | 13.07 | 13.35 | 12.43 | 0 |
| Mar 28 2024 | 12.96 | 0.53 | 4.26% | 12.62 | 13.06 | 12.38 | 0 |
| Mar 27 2024 | 12.43 | 1.34 | 12.08% | 12.03 | 12.71 | 11.87 | 0 |
| Mar 26 2024 | 11.09 | -0.01 | -0.09% | 11.46 | 11.51 | 10.77 | 0 |
| Mar 25 2024 | 11.10 | 0.06 | 0.54% | 11.08 | 11.62 | 11.02 | 0 |
| Mar 22 2024 | 11.04 | 0.37 | 3.47% | 11.03 | 11.42 | 10.90 | 0 |
| Mar 21 2024 | 10.67 | -1.28 | -10.71% | 10.87 | 10.96 | 10.47 | 0 |
| Mar 20 2024 | 11.95 | -0.42 | -3.40% | 12.18 | 12.32 | 11.56 | 0 |
| Mar 19 2024 | 12.37 | 0.10 | 0.81% | 12.32 | 13.24 | 12.23 | 0 |
| Mar 18 2024 | 12.27 | -0.91 | -6.90% | 13.00 | 13.20 | 12.17 | 0 |
| Mar 15 2024 | 13.18 | 1.12 | 9.29% | 12.73 | 13.18 | 12.33 | 0 |
| Mar 14 2024 | 12.06 | 0.15 | 1.26% | 12.11 | 12.16 | 11.66 | 0 |
| Mar 13 2024 | 11.91 | -0.28 | -2.30% | 11.65 | 12.32 | 11.42 | 0 |
| Mar 12 2024 | 12.19 | -0.60 | -4.69% | 12.77 | 13.04 | 11.46 | 0 |
| Mar 11 2024 | 12.79 | 2.25 | 21.35% | 11.26 | 13.58 | 11.24 | 0 |
| Mar 08 2024 | 10.54 | -0.05 | -0.47% | 10.54 | 10.67 | 9.42 | 0 |
| Mar 07 2024 | 10.59 | -1.20 | -10.18% | 12.35 | 12.46 | 10.59 | 0 |
| Mar 06 2024 | 11.79 | -0.70 | -5.60% | 12.64 | 12.67 | 11.40 | 0 |
| Mar 05 2024 | 12.49 | 1.05 | 9.18% | 12.29 | 12.71 | 12.11 | 300 |
