Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207N9 20991231 614.6416 | P207N9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.93% | 14.23 | 07:28:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.21 | 14.21 | 14.45 | 13.96 |
P207N9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207N9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.40 | 0.34 | 2.42% | 14.10 | 14.51 | 13.91 | 0 |
| May 09 2024 | 14.06 | -0.19 | -1.33% | 14.69 | 14.82 | 14.06 | 0 |
| May 08 2024 | 14.25 | -0.37 | -2.53% | 15.00 | 15.35 | 14.15 | 0 |
| May 07 2024 | 14.62 | -0.96 | -6.16% | 15.18 | 15.38 | 14.62 | 0 |
| May 06 2024 | 15.58 | -0.76 | -4.65% | 16.20 | 16.27 | 15.56 | 0 |
| May 03 2024 | 16.34 | -1.29 | -7.32% | 17.33 | 17.59 | 16.13 | 0 |
| May 02 2024 | 17.63 | -0.22 | -1.23% | 17.60 | 18.06 | 17.20 | 0 |
| Apr 30 2024 | 17.85 | -0.21 | -1.16% | 18.38 | 18.67 | 17.49 | 0 |
| Apr 29 2024 | 18.06 | 0.51 | 2.91% | 17.01 | 18.12 | 17.01 | 0 |
| Apr 26 2024 | 17.55 | -1.11 | -5.95% | 17.00 | 18.06 | 16.69 | 0 |
| Apr 25 2024 | 18.66 | 6.02 | 47.63% | 19.80 | 19.93 | 16.96 | 300 |
| Apr 24 2024 | 12.64 | 0.11 | 0.88% | 11.39 | 12.69 | 11.04 | 0 |
| Apr 23 2024 | 12.53 | -1.41 | -10.11% | 13.72 | 13.73 | 11.98 | 0 |
| Apr 22 2024 | 13.94 | 0.88 | 6.74% | 13.44 | 14.31 | 12.89 | 0 |
| Apr 19 2024 | 13.06 | 2.22 | 20.48% | 12.47 | 13.21 | 11.38 | 0 |
| Apr 18 2024 | 10.84 | -1.37 | -11.22% | 12.31 | 12.43 | 10.79 | 0 |
| Apr 17 2024 | 12.21 | 0.44 | 3.74% | 12.15 | 12.34 | 11.72 | 0 |
| Apr 16 2024 | 11.77 | 0.70 | 6.32% | 12.31 | 12.50 | 11.54 | 0 |
| Apr 15 2024 | 11.07 | 0.74 | 7.16% | 11.04 | 11.24 | 10.07 | 0 |
