Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT207L3 20991231 179.6988 (P207L3)
NLBNPIT207L3 20991231 179.6988 (P207L3) Historical

P207L3 NLBNPIT207L3 20991231 179.6988

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P207L3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
May 21 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
May 20 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
May 17 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
May 16 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
May 15 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
May 14 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
May 13 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
May 10 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
May 09 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
May 08 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
May 07 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
May 06 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
May 03 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
May 02 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
Apr 30 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
Apr 29 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
Apr 26 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
Apr 25 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
Apr 24 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
Apr 23 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
Apr 22 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
Apr 19 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
Apr 18 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
Apr 17 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
Apr 16 2024	0.655	-0.397	-37.74%	0.979	1.101	0.617	0
Apr 15 2024	1.052	-0.08	-7.07%	1.05	1.342	1.02	0
Apr 12 2024	1.132	-0.90	-44.24%	2.345	2.445	1.068	40
Apr 11 2024	2.03	-0.15	-6.88%	2.19	2.285	1.955	0
Apr 10 2024	2.18	0.03	1.16%	2.335	2.41	2.10	0
Apr 09 2024	2.155	-0.26	-10.58%	2.485	2.52	2.095	0
Apr 08 2024	2.41	0.14	5.93%	2.395	2.495	2.365	0
Apr 05 2024	2.275	-0.20	-8.08%	2.275	2.33	2.145	0
Apr 04 2024	2.475	0.14	5.77%	2.435	2.595	2.425	0
Apr 03 2024	2.34	-0.08	-3.11%	2.455	2.555	2.305	0
Apr 02 2024	2.415	-0.10	-3.98%	2.52	2.66	2.40	0
Mar 28 2024	2.515	0.26	11.28%	2.52	2.645	2.425	0
Mar 27 2024	2.26	0.08	3.67%	2.255	2.345	2.23	0
Mar 26 2024	2.18	0.04	1.87%	2.15	2.275	2.045	0
Mar 25 2024	2.14	-0.18	-7.76%	2.35	2.42	2.12	0
Mar 22 2024	2.32	-0.10	-3.93%	2.525	2.61	2.32	0
Mar 21 2024	2.415	0.29	13.65%	2.36	2.46	2.28	0
Mar 20 2024	2.125	0.19	9.82%	2.065	2.15	2.03	0
Mar 19 2024	1.935	0.13	7.20%	1.96	2.005	1.885	0
Mar 18 2024	1.805	0.15	9.06%	1.75	1.82	1.67	0
Mar 15 2024	1.655	0.03	2.16%	1.55	1.67	1.505	0
Mar 14 2024	1.62	-0.17	-9.24%	1.86	1.95	1.565	0
Mar 13 2024	1.785	0.15	9.17%	1.735	1.815	1.675	0
Mar 12 2024	1.635	0.22	15.63%	1.60	1.665	1.505	0
Mar 11 2024	1.414	-0.20	-12.17%	1.565	1.595	1.333	0
Mar 08 2024	1.61	0.04	2.55%	1.55	1.695	1.52	0
Mar 07 2024	1.57	-0.09	-5.14%	1.70	1.76	1.57	0
Mar 06 2024	1.655	0.09	5.41%	1.64	1.77	1.491	0
Mar 05 2024	1.57	0.19	13.36%	1.43	1.64	1.341	0

NLBNPIT207L3 20991231 17...

EN BIODIV ENB W NR

Hsbc Usa Inc Autocallabl...

Delayed Upgrade Clock