Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT207L3 20991231 179.6988 | P207L3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
P207L3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207L3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 09 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 08 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 07 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 06 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 03 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
May 02 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 30 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 29 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 26 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 25 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 24 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 23 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 22 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 19 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 18 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 17 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 16 2024 | 0.655 | -0.397 | -37.74% | 0.979 | 1.101 | 0.617 | 0 |
Apr 15 2024 | 1.052 | -0.08 | -7.07% | 1.05 | 1.342 | 1.02 | 0 |
Apr 12 2024 | 1.132 | -0.90 | -44.24% | 2.345 | 2.445 | 1.068 | 40 |