Register for real-time alerts, custom portfolio, and market movers
P207H1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| Jun 03 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 31 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 30 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 29 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 28 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 27 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 24 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 23 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 22 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 21 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 20 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 17 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 16 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 15 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 14 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 13 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 10 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 09 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 08 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 07 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 06 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 03 2024 | 8.14 | -0.44 | -5.13% | 8.37 | 8.47 | 8.02 | 0 |
| May 02 2024 | 8.58 | 1.51 | 21.36% | 8.63 | 8.85 | 8.31 | 0 |
| Apr 30 2024 | 7.07 | -0.04 | -0.56% | 7.13 | 7.19 | 6.93 | 0 |
| Apr 29 2024 | 7.11 | -0.20 | -2.74% | 7.21 | 7.45 | 7.08 | 0 |
| Apr 26 2024 | 7.31 | -0.55 | -7.00% | 7.36 | 7.66 | 7.26 | 0 |
| Apr 25 2024 | 7.86 | -0.03 | -0.38% | 8.20 | 8.25 | 7.75 | 0 |
| Apr 24 2024 | 7.89 | 0.11 | 1.41% | 7.66 | 7.89 | 7.45 | 0 |
| Apr 23 2024 | 7.78 | -0.57 | -6.83% | 8.30 | 8.30 | 7.76 | 0 |
| Apr 22 2024 | 8.35 | 0.24 | 2.96% | 8.38 | 8.49 | 8.11 | 0 |
| Apr 19 2024 | 8.11 | 0.58 | 7.70% | 7.91 | 8.11 | 7.62 | 0 |
| Apr 18 2024 | 7.53 | 0.46 | 6.51% | 7.58 | 7.78 | 7.43 | 0 |
| Apr 17 2024 | 7.07 | 0.31 | 4.59% | 7.02 | 7.12 | 6.79 | 0 |
| Apr 16 2024 | 6.76 | -0.10 | -1.46% | 7.16 | 7.27 | 6.76 | 50 |
| Apr 15 2024 | 6.86 | 0.09 | 1.33% | 6.98 | 7.05 | 6.78 | 50 |
| Apr 12 2024 | 6.77 | 0.53 | 8.49% | 6.22 | 6.91 | 6.17 | 0 |
| Apr 11 2024 | 6.24 | -0.12 | -1.89% | 6.55 | 6.63 | 6.13 | 0 |
| Apr 10 2024 | 6.36 | 0.15 | 2.42% | 6.12 | 6.55 | 6.06 | 0 |
| Apr 09 2024 | 6.21 | 0.16 | 2.64% | 6.16 | 6.32 | 5.98 | 0 |
| Apr 08 2024 | 6.05 | 0.06 | 1.00% | 6.12 | 6.36 | 5.97 | 0 |
| Apr 05 2024 | 5.99 | 0.61 | 11.34% | 6.47 | 6.54 | 5.99 | 0 |
| Apr 04 2024 | 5.38 | 0.36 | 7.17% | 5.07 | 5.40 | 4.89 | 0 |
| Apr 03 2024 | 5.02 | -0.52 | -9.39% | 5.44 | 5.58 | 5.02 | 0 |
| Apr 02 2024 | 5.54 | 0.52 | 10.36% | 5.02 | 5.65 | 4.98 | 0 |
| Mar 28 2024 | 5.02 | -0.31 | -5.82% | 5.35 | 5.39 | 4.92 | 0 |
| Mar 27 2024 | 5.33 | 0.32 | 6.39% | 5.38 | 5.54 | 5.25 | 0 |
| Mar 26 2024 | 5.01 | -0.17 | -3.28% | 5.24 | 5.47 | 4.94 | 0 |
| Mar 25 2024 | 5.18 | -0.24 | -4.43% | 5.58 | 5.91 | 4.94 | 0 |
| Mar 22 2024 | 5.42 | 0.40 | 7.97% | 5.35 | 5.61 | 5.25 | 0 |
| Mar 21 2024 | 5.02 | -0.59 | -10.52% | 4.86 | 5.28 | 4.67 | 0 |
| Mar 20 2024 | 5.61 | 0.45 | 8.72% | 5.15 | 5.61 | 4.93 | 0 |
| Mar 19 2024 | 5.16 | 1.15 | 28.68% | 4.66 | 5.36 | 4.48 | 0 |
| Mar 18 2024 | 4.01 | -0.02 | -0.50% | 4.00 | 4.33 | 3.84 | 0 |
| Mar 15 2024 | 4.03 | -0.05 | -1.23% | 4.71 | 4.79 | 3.95 | 0 |
| Mar 14 2024 | 4.08 | 0.35 | 9.38% | 3.87 | 4.13 | 3.66 | 0 |
| Mar 13 2024 | 3.73 | 0.52 | 16.20% | 2.965 | 3.88 | 2.935 | 0 |
| Mar 12 2024 | 3.21 | 0.00 | 0.00% | 3.32 | 3.76 | 3.14 | 0 |
| Mar 11 2024 | 3.21 | 1.00 | 44.92% | 2.87 | 3.52 | 2.555 | 0 |
| Mar 08 2024 | 2.215 | 0.00 | 0.00% | 2.25 | 2.38 | 0.91 | 1,250 |
| Mar 07 2024 | 2.215 | -0.39 | -14.81% | 2.51 | 2.615 | 2.165 | 0 |
