Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207H1 20991231 229.1374 | P207H1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.96 |
P207H1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207H1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 09 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 08 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 07 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 06 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 03 2024 | 8.14 | -0.44 | -5.13% | 8.37 | 8.47 | 8.02 | 0 |
| May 02 2024 | 8.58 | 1.51 | 21.36% | 8.63 | 8.85 | 8.31 | 0 |
| Apr 30 2024 | 7.07 | -0.04 | -0.56% | 7.13 | 7.19 | 6.93 | 0 |
| Apr 29 2024 | 7.11 | -0.20 | -2.74% | 7.21 | 7.45 | 7.08 | 0 |
| Apr 26 2024 | 7.31 | -0.55 | -7.00% | 7.36 | 7.66 | 7.26 | 0 |
| Apr 25 2024 | 7.86 | -0.03 | -0.38% | 8.20 | 8.25 | 7.75 | 0 |
| Apr 24 2024 | 7.89 | 0.11 | 1.41% | 7.66 | 7.89 | 7.45 | 0 |
| Apr 23 2024 | 7.78 | -0.57 | -6.83% | 8.30 | 8.30 | 7.76 | 0 |
| Apr 22 2024 | 8.35 | 0.24 | 2.96% | 8.38 | 8.49 | 8.11 | 0 |
| Apr 19 2024 | 8.11 | 0.58 | 7.70% | 7.91 | 8.11 | 7.62 | 0 |
| Apr 18 2024 | 7.53 | 0.46 | 6.51% | 7.58 | 7.78 | 7.43 | 0 |
| Apr 17 2024 | 7.07 | 0.31 | 4.59% | 7.02 | 7.12 | 6.79 | 0 |
| Apr 16 2024 | 6.76 | -0.10 | -1.46% | 7.16 | 7.27 | 6.76 | 50 |
| Apr 15 2024 | 6.86 | 0.09 | 1.33% | 6.98 | 7.05 | 6.78 | 50 |
| Apr 12 2024 | 6.77 | 0.53 | 8.49% | 6.22 | 6.91 | 6.17 | 0 |
