ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      68,109.69
      0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT206S0 20241220 34 (P206S0)

      7. NLBNPIT206S0 20241220 34 (P206S0) Historical

      P206S0 NLBNPIT206S0 20241220 34

      0.464
      -0.007 (-1.49%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      P206S0 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.444 -0.008 -1.77% 0.473 0.473 0.433 0
      May 30 2024 0.452 0.017 3.91% 0.44 0.464 0.437 0
      May 29 2024 0.435 -0.03 -6.45% 0.473 0.481 0.424 0
      May 28 2024 0.465 0.004 0.87% 0.481 0.484 0.447 0
      May 27 2024 0.461 0.005 1.10% 0.471 0.473 0.448 0
      May 24 2024 0.456 0.004 0.88% 0.425 0.457 0.425 0
      May 23 2024 0.452 0.013 2.96% 0.457 0.472 0.443 0
      May 22 2024 0.439 -0.039 -8.16% 0.493 0.493 0.436 0
      May 21 2024 0.478 0.017 3.69% 0.46 0.478 0.452 0
      May 20 2024 0.461 -0.009 -1.91% 0.483 0.485 0.449 0
      May 17 2024 0.47 -0.005 -1.05% 0.479 0.496 0.468 0
      May 16 2024 0.475 -0.001 -0.21% 0.49 0.49 0.47 0
      May 15 2024 0.476 -0.011 -2.26% 0.501 0.503 0.46 0
      May 14 2024 0.487 0.036 7.98% 0.466 0.488 0.445 0
      May 13 2024 0.451 -0.011 -2.38% 0.482 0.484 0.442 0
      May 10 2024 0.462 0.009 1.99% 0.453 0.49 0.453 0
      May 09 2024 0.453 -0.005 -1.09% 0.472 0.472 0.406 0
      May 08 2024 0.458 -0.01 -2.14% 0.486 0.497 0.442 0
      May 07 2024 0.468 0.06 14.71% 0.454 0.476 0.442 1,000
      May 06 2024 0.408 0.034 9.09% 0.39 0.408 0.371 0
      May 03 2024 0.374 -0.045 -10.74% 0.428 0.437 0.354 0
      May 02 2024 0.419 0.012 2.95% 0.419 0.438 0.406 0
      Apr 30 2024 0.407 -0.028 -6.44% 0.452 0.454 0.405 0
      Apr 29 2024 0.435 -0.025 -5.43% 0.486 0.486 0.424 0
      Apr 26 2024 0.46 0.03 6.98% 0.464 0.464 0.431 0
      Apr 25 2024 0.43 -0.009 -2.05% 0.447 0.45 0.413 1,000
      Apr 24 2024 0.439 -0.015 -3.30% 0.472 0.473 0.43 0
      Apr 23 2024 0.454 0.081 21.72% 0.39 0.455 0.383 0
      Apr 22 2024 0.373 0.033 9.71% 0.392 0.396 0.342 0
      Apr 19 2024 0.34 0.011 3.34% 0.316 0.341 0.306 0
      Apr 18 2024 0.329 0.026 8.58% 0.321 0.329 0.306 0
      Apr 17 2024 0.303 0.0395 14.99% 0.2685 0.305 0.2675 0
      Apr 16 2024 0.2635 -0.033 -11.13% 0.301 0.301 0.257 0
      Apr 15 2024 0.2965 0.0105 3.67% 0.299 0.316 0.2955 0
      Apr 12 2024 0.286 -0.007 -2.39% 0.314 0.314 0.2815 0
      Apr 11 2024 0.293 -0.041 -12.28% 0.344 0.348 0.2675 0
      Apr 10 2024 0.334 0.023 7.40% 0.314 0.338 0.2935 0
      Apr 09 2024 0.311 -0.04 -11.40% 0.37 0.373 0.311 0
      Apr 08 2024 0.351 0.023 7.01% 0.354 0.357 0.325 0
      Apr 05 2024 0.328 -0.035 -9.64% 0.35 0.358 0.293 0
      Apr 04 2024 0.363 -0.005 -1.36% 0.373 0.375 0.36 0
      Apr 03 2024 0.368 0.025 7.29% 0.353 0.376 0.353 0
      Apr 02 2024 0.343 -0.005 -1.44% 0.357 0.369 0.33 0
      Mar 28 2024 0.348 0.045 14.85% 0.316 0.35 0.311 0
      Mar 27 2024 0.303 -0.009 -2.88% 0.309 0.317 0.301 0
      Mar 26 2024 0.312 0.022 7.59% 0.306 0.314 0.2955 0
      Mar 25 2024 0.29 0.0165 6.03% 0.282 0.296 0.268 0
      Mar 22 2024 0.2735 -0.0135 -4.70% 0.286 0.288 0.267 0
      Mar 21 2024 0.287 0.0025 0.88% 0.308 0.309 0.2675 0
      Mar 20 2024 0.2845 0.005 1.79% 0.2925 0.293 0.271 0
      Mar 19 2024 0.2795 0.0285 11.35% 0.2695 0.2795 0.2545 2,000
      Mar 18 2024 0.251 0.0205 8.89% 0.253 0.255 0.2335 5,000
      Mar 15 2024 0.2305 0.0245 11.89% 0.217 0.2305 0.2035 0
      Mar 14 2024 0.206 -0.0025 -1.20% 0.2255 0.2255 0.201 3,000
      Mar 13 2024 0.2085 0.0275 15.19% 0.195 0.2175 0.182 0
      Mar 12 2024 0.181 0.0235 14.92% 0.175 0.1815 0.157 0
      Mar 11 2024 0.1575 0.006 3.96% 0.1595 0.1595 0.135 0
      Mar 08 2024 0.1515 -0.02 -11.66% 0.18 0.1805 0.1495 0
      Mar 07 2024 0.1715 -0.004 -2.28% 0.1805 0.1805 0.1565 0
      Mar 06 2024 0.1755 0.0015 0.86% 0.188 0.1885 0.1715 0
      Mar 05 2024 0.174 0.0025 1.46% 0.1605 0.181 0.1605 0
      Mar 04 2024 0.1715 0.009 5.54% 0.1745 0.1745 0.163 0

      Your Recent History

      BIT
      P206S0
      NLBNPIT206S0 20241220 34
      USOTC
      AKAAF
      Aker Asa (PK)
      COIN
      PXLGBP
      TG
      A28WV5
      Schlumberger Finance NV
      COIN
      UTTEUR
      BIT
      P20KU8
      NLBNPIT20KU8 20991231 21...
      LSE
      93EX
      Mitsu Hc Cap 24
      TSXV
      EVGN
      Evergen Infrastructure
      ZBCM
      BATUSDT
      Basic Attention Token
      BOV
      LAVV3Q
      Lavvi Empreendimentos Im... ON
      AMEX
      PJFM
      PGIM Jennison Focused Mi...
      BOV
      SPGI34R
      S&P Global
      BIT
      P1Y9K3
      NLBNPIT1Y9K3 20240920 15
      GATE
      MEMEUSDT
      Memecoin
      COIN
      ACQUST
      Acquire Fi
      TG
      A19LR8
      Anacap Financial Europe
      Delayed Upgrade Clock