NLBNPIT206S0 20241220 34 Historical Data - P206S0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT206S0 20241220 34	P206S0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.469	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.469

P206S0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.453	-0.005	-1.09%	0.472	0.472	0.406	0
May 08 2024	0.458	-0.01	-2.14%	0.486	0.497	0.442	0
May 07 2024	0.468	0.06	14.71%	0.454	0.476	0.442	1,000
May 06 2024	0.408	0.034	9.09%	0.39	0.408	0.371	0
May 03 2024	0.374	-0.045	-10.74%	0.428	0.437	0.354	0
May 02 2024	0.419	0.012	2.95%	0.419	0.438	0.406	0
Apr 30 2024	0.407	-0.028	-6.44%	0.452	0.454	0.405	0
Apr 29 2024	0.435	-0.025	-5.43%	0.486	0.486	0.424	0
Apr 26 2024	0.46	0.03	6.98%	0.464	0.464	0.431	0
Apr 25 2024	0.43	-0.009	-2.05%	0.447	0.45	0.413	1,000
Apr 24 2024	0.439	-0.015	-3.30%	0.472	0.473	0.43	0
Apr 23 2024	0.454	0.081	21.72%	0.39	0.455	0.383	0
Apr 22 2024	0.373	0.033	9.71%	0.392	0.396	0.342	0
Apr 19 2024	0.34	0.011	3.34%	0.316	0.341	0.306	0
Apr 18 2024	0.329	0.026	8.58%	0.321	0.329	0.306	0
Apr 17 2024	0.303	0.0395	14.99%	0.2685	0.305	0.2675	0
Apr 16 2024	0.2635	-0.033	-11.13%	0.301	0.301	0.257	0
Apr 15 2024	0.2965	0.0105	3.67%	0.299	0.316	0.2955	0
Apr 12 2024	0.286	-0.007	-2.39%	0.314	0.314	0.2815	0
Apr 11 2024	0.293	-0.041	-12.28%	0.344	0.348	0.2675	0
Apr 10 2024	0.334	0.023	7.40%	0.314	0.338	0.2935	0