Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT206O9 20240920 11 (P206O9)
NLBNPIT206O9 20240920 11 (P206O9) Historical

P206O9 NLBNPIT206O9 20240920 11

0.0155

-0.001 (-6.06%)

Last Updated: 05:04:37

Delayed by 15 minutes

P206O9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.012	-0.002	-14.29%	0.016	0.016	0.0115	0
Jun 04 2024	0.014	0.0015	12.00%	0.018	0.019	0.0125	0
Jun 03 2024	0.0125	-0.0035	-21.88%	0.019	0.019	0.0125	0
May 31 2024	0.016	-0.001	-5.88%	0.017	0.017	0.0145	0
May 30 2024	0.017	-0.0005	-2.86%	0.0235	0.0235	0.017	0
May 29 2024	0.0175	0.0005	2.94%	0.022	0.022	0.016	0
May 28 2024	0.017	0.00	0.00%	0.016	0.018	0.016	0
May 27 2024	0.017	0.001	6.25%	0.02	0.02	0.0155	0
May 24 2024	0.016	-0.0045	-21.95%	0.021	0.021	0.0155	0
May 23 2024	0.0205	-0.0015	-6.82%	0.025	0.025	0.0185	0
May 22 2024	0.022	0.001	4.76%	0.0245	0.025	0.02	0
May 21 2024	0.021	0.001	5.00%	0.025	0.0255	0.0205	0
May 20 2024	0.02	-0.002	-9.09%	0.026	0.026	0.02	0
May 17 2024	0.022	0.0005	2.33%	0.027	0.027	0.021	0
May 16 2024	0.0215	-0.001	-4.44%	0.0225	0.023	0.02	0
May 15 2024	0.0225	0.003	15.38%	0.0225	0.0235	0.0165	0
May 14 2024	0.0195	-0.004	-17.02%	0.023	0.023	0.019	0
May 13 2024	0.0235	-0.001	-4.08%	0.0285	0.0285	0.0225	0
May 10 2024	0.0245	-0.001	-3.92%	0.03	0.03	0.024	0
May 09 2024	0.0255	-0.0005	-1.92%	0.03	0.0305	0.025	0
May 08 2024	0.026	0.001	4.00%	0.0295	0.03	0.0235	0
May 07 2024	0.025	-0.005	-16.67%	0.034	0.034	0.0245	0
May 06 2024	0.03	-0.007	-18.92%	0.0405	0.0405	0.029	0
May 03 2024	0.037	0.00	0.00%	0.0405	0.0405	0.0345	0
May 02 2024	0.037	-0.0015	-3.90%	0.045	0.045	0.034	0
Apr 30 2024	0.0385	0.001	2.67%	0.0415	0.042	0.037	0
Apr 29 2024	0.0375	-0.0055	-12.79%	0.045	0.0455	0.036	0
Apr 26 2024	0.043	-0.0025	-5.49%	0.0465	0.0465	0.0405	0
Apr 25 2024	0.0455	0.0025	5.81%	0.0475	0.0495	0.042	0
Apr 24 2024	0.043	0.0035	8.86%	0.0415	0.0435	0.0385	0
Apr 23 2024	0.0395	-0.0055	-12.22%	0.0485	0.0485	0.039	0
Apr 22 2024	0.045	-0.0045	-9.09%	0.051	0.051	0.0445	0
Apr 19 2024	0.0495	0.0005	1.02%	0.0515	0.0545	0.049	0
Apr 18 2024	0.049	-0.006	-10.91%	0.058	0.0585	0.049	0
Apr 17 2024	0.055	-0.0025	-4.35%	0.055	0.0565	0.0505	0
Apr 16 2024	0.0575	0.0085	17.35%	0.0575	0.0595	0.0555	0
Apr 15 2024	0.049	-0.004	-7.55%	0.055	0.055	0.044	0
Apr 12 2024	0.053	0.004	8.16%	0.0495	0.054	0.043	0
Apr 11 2024	0.049	0.003	6.52%	0.0505	0.0505	0.0435	0
Apr 10 2024	0.046	-0.0065	-12.38%	0.0535	0.0535	0.0445	0
Apr 09 2024	0.0525	0.006	12.90%	0.052	0.0535	0.0475	0
Apr 08 2024	0.0465	-0.0075	-13.89%	0.058	0.059	0.046	0
Apr 05 2024	0.054	0.008	17.39%	0.0575	0.058	0.0505	0
Apr 04 2024	0.046	-0.006	-11.54%	0.05	0.0505	0.044	0
Apr 03 2024	0.052	-0.0005	-0.95%	0.058	0.058	0.0515	0
Apr 02 2024	0.0525	0.0005	0.96%	0.0545	0.0545	0.048	0
Mar 28 2024	0.052	-0.0015	-2.80%	0.057	0.057	0.0515	0
Mar 27 2024	0.0535	-0.0005	-0.93%	0.058	0.058	0.0515	0
Mar 26 2024	0.054	-0.0055	-9.24%	0.0615	0.062	0.0525	0
Mar 25 2024	0.0595	0.0015	2.59%	0.063	0.063	0.0565	0
Mar 22 2024	0.058	0.0025	4.50%	0.062	0.062	0.054	0
Mar 21 2024	0.0555	-0.0015	-2.63%	0.056	0.0585	0.054	0
Mar 20 2024	0.057	0.017	42.50%	0.044	0.06	0.044	0
Mar 19 2024	0.04	-0.006	-13.04%	0.0495	0.05	0.0395	0
Mar 18 2024	0.046	-0.0025	-5.15%	0.0515	0.052	0.0425	0
Mar 15 2024	0.0485	-0.0015	-3.00%	0.0535	0.055	0.048	0
Mar 14 2024	0.05	-0.0015	-2.91%	0.0495	0.0515	0.048	0
Mar 13 2024	0.0515	-0.002	-3.74%	0.0565	0.0575	0.0505	0
Mar 12 2024	0.0535	-0.0025	-4.46%	0.058	0.0585	0.0525	0
Mar 11 2024	0.056	-0.001	-1.75%	0.0675	0.068	0.056	0
Mar 08 2024	0.057	-0.005	-8.06%	0.058	0.058	0.054	0

NLBNPIT206O9 20240920 11

NLBNPIT1TES5 20240621 25

NLBNPIT1UYF8 20991231 28...

MIMO Parallel Governance Token

Trinity Capital

Polygon BUNNY Token

Delayed Upgrade Clock