Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT206O9 20240920 11 | P206O9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -4.92% | 0.029 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.024 | 0.03 | 0.029 | 0.0305 |
P206O9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206O9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0245 | -0.001 | -3.92% | 0.03 | 0.03 | 0.024 | 0 |
| May 09 2024 | 0.0255 | -0.0005 | -1.92% | 0.03 | 0.0305 | 0.025 | 0 |
| May 08 2024 | 0.026 | 0.001 | 4.00% | 0.0295 | 0.03 | 0.0235 | 0 |
| May 07 2024 | 0.025 | -0.005 | -16.67% | 0.034 | 0.034 | 0.0245 | 0 |
| May 06 2024 | 0.03 | -0.007 | -18.92% | 0.0405 | 0.0405 | 0.029 | 0 |
| May 03 2024 | 0.037 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0345 | 0 |
| May 02 2024 | 0.037 | -0.0015 | -3.90% | 0.045 | 0.045 | 0.034 | 0 |
| Apr 30 2024 | 0.0385 | 0.001 | 2.67% | 0.0415 | 0.042 | 0.037 | 0 |
| Apr 29 2024 | 0.0375 | -0.0055 | -12.79% | 0.045 | 0.0455 | 0.036 | 0 |
| Apr 26 2024 | 0.043 | -0.0025 | -5.49% | 0.0465 | 0.0465 | 0.0405 | 0 |
| Apr 25 2024 | 0.0455 | 0.0025 | 5.81% | 0.0475 | 0.0495 | 0.042 | 0 |
| Apr 24 2024 | 0.043 | 0.0035 | 8.86% | 0.0415 | 0.0435 | 0.0385 | 0 |
| Apr 23 2024 | 0.0395 | -0.0055 | -12.22% | 0.0485 | 0.0485 | 0.039 | 0 |
| Apr 22 2024 | 0.045 | -0.0045 | -9.09% | 0.051 | 0.051 | 0.0445 | 0 |
| Apr 19 2024 | 0.0495 | 0.0005 | 1.02% | 0.0515 | 0.0545 | 0.049 | 0 |
| Apr 18 2024 | 0.049 | -0.006 | -10.91% | 0.058 | 0.0585 | 0.049 | 0 |
| Apr 17 2024 | 0.055 | -0.0025 | -4.35% | 0.055 | 0.0565 | 0.0505 | 0 |
| Apr 16 2024 | 0.0575 | 0.0085 | 17.35% | 0.0575 | 0.0595 | 0.0555 | 0 |
| Apr 15 2024 | 0.049 | -0.004 | -7.55% | 0.055 | 0.055 | 0.044 | 0 |
| Apr 12 2024 | 0.053 | 0.004 | 8.16% | 0.0495 | 0.054 | 0.043 | 0 |
