Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT206M3 20240920 3 (P206M3)
NLBNPIT206M3 20240920 3 (P206M3) Historical

P206M3 NLBNPIT206M3 20240920 3

0.003

-0.0015 (-33.33%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P206M3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.003	0.00	0.00%	0.003	0.004	0.003	0
Jun 06 2024	0.003	-0.0005	-14.29%	0.0045	0.0045	0.003	0
Jun 05 2024	0.0035	0.00	0.00%	0.004	0.004	0.0035	0
Jun 04 2024	0.0035	0.0005	16.67%	0.004	0.004	0.003	0
Jun 03 2024	0.003	0.00	0.00%	0.004	0.0045	0.003	0
May 31 2024	0.003	0.00	0.00%	0.0045	0.0045	0.003	0
May 30 2024	0.003	-0.001	-25.00%	0.005	0.005	0.003	0
May 29 2024	0.004	0.001	33.33%	0.003	0.0045	0.003	0
May 28 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	0
May 27 2024	0.0035	0.00	0.00%	0.0035	0.004	0.0035	0
May 24 2024	0.0035	0.00	0.00%	0.004	0.0045	0.0035	0
May 23 2024	0.0035	0.00	0.00%	0.0035	0.004	0.0035	0
May 22 2024	0.0035	0.00	0.00%	0.0035	0.004	0.0035	0
May 21 2024	0.0035	0.00	0.00%	0.005	0.005	0.0035	0
May 20 2024	0.0035	0.00	0.00%	0.0035	0.004	0.003	0
May 17 2024	0.0035	0.00	0.00%	0.0055	0.0055	0.0035	0
May 16 2024	0.0035	0.00	0.00%	0.0035	0.004	0.0035	0
May 15 2024	0.0035	-0.0005	-12.50%	0.0055	0.0055	0.0035	0
May 14 2024	0.004	-0.0005	-11.11%	0.0055	0.0055	0.0035	0
May 13 2024	0.0045	-0.0005	-10.00%	0.0055	0.0055	0.0045	0
May 10 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	0
May 09 2024	0.0055	0.0005	10.00%	0.005	0.006	0.005	0
May 08 2024	0.005	0.00	0.00%	0.005	0.006	0.005	0
May 07 2024	0.005	-0.001	-16.67%	0.007	0.007	0.005	0
May 06 2024	0.006	-0.0015	-20.00%	0.008	0.008	0.006	0
May 03 2024	0.0075	0.001	15.38%	0.007	0.008	0.006	0
May 02 2024	0.0065	-0.0005	-7.14%	0.008	0.0085	0.006	0
Apr 30 2024	0.007	0.00	0.00%	0.007	0.0075	0.007	0
Apr 29 2024	0.007	0.00	0.00%	0.0065	0.008	0.0065	0
Apr 26 2024	0.007	-0.001	-12.50%	0.0085	0.0085	0.007	0
Apr 25 2024	0.008	0.0005	6.67%	0.0085	0.009	0.007	0
Apr 24 2024	0.0075	0.00	0.00%	0.008	0.0085	0.007	0
Apr 23 2024	0.0075	-0.002	-21.05%	0.01	0.01	0.0075	0
Apr 22 2024	0.0095	-0.001	-9.52%	0.0115	0.0115	0.009	0
Apr 19 2024	0.0105	-0.0005	-4.55%	0.013	0.013	0.0105	0
Apr 18 2024	0.011	-0.0015	-12.00%	0.013	0.013	0.011	0
Apr 17 2024	0.0125	-0.0015	-10.71%	0.016	0.016	0.012	0
Apr 16 2024	0.014	0.0025	21.74%	0.014	0.0145	0.013	0
Apr 15 2024	0.0115	-0.0015	-11.54%	0.014	0.014	0.0105	0
Apr 12 2024	0.013	0.0005	4.00%	0.0135	0.0135	0.011	0
Apr 11 2024	0.0125	0.002	19.05%	0.0115	0.0135	0.0105	0
Apr 10 2024	0.0105	-0.002	-16.00%	0.013	0.013	0.0105	0
Apr 09 2024	0.0125	0.0015	13.64%	0.011	0.0125	0.011	0
Apr 08 2024	0.011	-0.001	-8.33%	0.0125	0.013	0.0105	0
Apr 05 2024	0.012	0.002	20.00%	0.013	0.014	0.012	0
Apr 04 2024	0.01	0.00	0.00%	0.0095	0.01	0.0095	0
Apr 03 2024	0.01	-0.001	-9.09%	0.012	0.0125	0.01	0
Apr 02 2024	0.011	0.00	0.00%	0.012	0.012	0.01	0
Mar 28 2024	0.011	-0.0005	-4.35%	0.012	0.012	0.0105	0
Mar 27 2024	0.0115	0.00	0.00%	0.0125	0.0125	0.011	0
Mar 26 2024	0.0115	-0.001	-8.00%	0.0125	0.0125	0.011	0
Mar 25 2024	0.0125	-0.0005	-3.85%	0.0135	0.0135	0.012	0
Mar 22 2024	0.013	0.00	0.00%	0.0135	0.0135	0.0125	0
Mar 21 2024	0.013	-0.0005	-3.70%	0.0125	0.0135	0.0125	0
Mar 20 2024	0.0135	0.00	0.00%	0.0135	0.014	0.013	0
Mar 19 2024	0.0135	-0.001	-6.90%	0.0155	0.0155	0.0135	0
Mar 18 2024	0.0145	0.00	0.00%	0.0145	0.015	0.014	0
Mar 15 2024	0.0145	-0.002	-12.12%	0.0165	0.017	0.0145	0
Mar 14 2024	0.0165	0.00	0.00%	0.017	0.017	0.0155	0
Mar 13 2024	0.0165	-0.0015	-8.33%	0.0185	0.019	0.0155	0
Mar 12 2024	0.018	-0.003	-14.29%	0.0195	0.02	0.018	0
Mar 11 2024	0.021	0.0015	7.69%	0.021	0.0225	0.021	0

NLBNPIT206M3 20240920 3

Delayed Upgrade Clock