ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

P206M3 NLBNPIT206M3 20240920 3

0.003
-0.002 (-40.00%)
May 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT206M3 20240920 3 P206M3 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.002 -40.00% 0.003 15:07:08
Open Price Low Price High Price Close Price Prev Close
0.003 0.003 0.0035 0.005
more quote information »

P206M3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P206M3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.0035 0.00 0.00% 0.0035 0.004 0.0035 0
May 24 2024 0.0035 0.00 0.00% 0.004 0.0045 0.0035 0
May 23 2024 0.0035 0.00 0.00% 0.0035 0.004 0.0035 0
May 22 2024 0.0035 0.00 0.00% 0.0035 0.004 0.0035 0
May 21 2024 0.0035 0.00 0.00% 0.005 0.005 0.0035 0
May 20 2024 0.0035 0.00 0.00% 0.0035 0.004 0.003 0
May 17 2024 0.0035 0.00 0.00% 0.0055 0.0055 0.0035 0
May 16 2024 0.0035 0.00 0.00% 0.0035 0.004 0.0035 0
May 15 2024 0.0035 -0.0005 -12.50% 0.0055 0.0055 0.0035 0
May 14 2024 0.004 -0.0005 -11.11% 0.0055 0.0055 0.0035 0
May 13 2024 0.0045 -0.0005 -10.00% 0.0055 0.0055 0.0045 0
May 10 2024 0.005 -0.0005 -9.09% 0.005 0.0055 0.005 0
May 09 2024 0.0055 0.0005 10.00% 0.005 0.006 0.005 0
May 08 2024 0.005 0.00 0.00% 0.005 0.006 0.005 0
May 07 2024 0.005 -0.001 -16.67% 0.007 0.007 0.005 0
May 06 2024 0.006 -0.0015 -20.00% 0.008 0.008 0.006 0
May 03 2024 0.0075 0.001 15.38% 0.007 0.008 0.006 0
May 02 2024 0.0065 -0.0005 -7.14% 0.008 0.0085 0.006 0
Apr 30 2024 0.007 0.00 0.00% 0.007 0.0075 0.007 0
Apr 29 2024 0.007 0.00 0.00% 0.0065 0.008 0.0065 0
See More Historical Prices ยป