Register to chat with like-minded investors on our interactive forums.
P206L5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.408 | 0.02 | 1.29% | 1.408 | 1.535 | 1.376 | 0 |
| May 21 2024 | 1.39 | 0.02 | 1.46% | 1.424 | 1.453 | 1.381 | 0 |
| May 20 2024 | 1.37 | 0.05 | 3.95% | 1.331 | 1.38 | 1.301 | 0 |
| May 17 2024 | 1.318 | -0.03 | -2.30% | 1.415 | 1.415 | 1.318 | 0 |
| May 16 2024 | 1.349 | -0.07 | -4.93% | 1.423 | 1.428 | 1.323 | 0 |
| May 15 2024 | 1.419 | 0.15 | 12.17% | 1.292 | 1.491 | 1.284 | 0 |
| May 14 2024 | 1.265 | -0.16 | -10.98% | 1.435 | 1.435 | 1.265 | 3,000 |
| May 13 2024 | 1.421 | -0.14 | -8.91% | 1.585 | 1.59 | 1.268 | 0 |
| May 10 2024 | 1.56 | -0.33 | -17.24% | 1.84 | 1.93 | 1.555 | 0 |
| May 09 2024 | 1.885 | -0.11 | -5.51% | 2.01 | 2.055 | 1.865 | 0 |
| May 08 2024 | 1.995 | 0.12 | 6.40% | 1.91 | 2.02 | 1.84 | 0 |
| May 07 2024 | 1.875 | -0.06 | -3.10% | 1.965 | 1.985 | 1.875 | 0 |
| May 06 2024 | 1.935 | -0.08 | -3.73% | 2.035 | 2.035 | 1.925 | 0 |
| May 03 2024 | 2.01 | 0.04 | 2.03% | 2.01 | 2.03 | 1.895 | 0 |
| May 02 2024 | 1.97 | 0.21 | 11.93% | 1.83 | 1.97 | 1.74 | 0 |
| Apr 30 2024 | 1.76 | 0.05 | 2.92% | 1.725 | 1.81 | 1.68 | 0 |
| Apr 29 2024 | 1.71 | -0.10 | -5.26% | 1.79 | 1.795 | 1.655 | 0 |
| Apr 26 2024 | 1.805 | -0.06 | -3.22% | 1.845 | 1.87 | 1.72 | 0 |
| Apr 25 2024 | 1.865 | 0.15 | 8.43% | 1.77 | 1.89 | 1.73 | 0 |
| Apr 24 2024 | 1.72 | -0.02 | -0.86% | 1.73 | 1.775 | 1.65 | 0 |
| Apr 23 2024 | 1.735 | -0.05 | -2.80% | 1.79 | 1.83 | 1.72 | 0 |
| Apr 22 2024 | 1.785 | -0.29 | -13.98% | 2.06 | 2.06 | 1.785 | 0 |
| Apr 19 2024 | 2.075 | -0.09 | -4.16% | 2.305 | 2.305 | 2.07 | 0 |
| Apr 18 2024 | 2.165 | 0.07 | 3.10% | 2.105 | 2.195 | 2.035 | 0 |
| Apr 17 2024 | 2.10 | -0.26 | -10.83% | 2.385 | 2.385 | 2.055 | 0 |
| Apr 16 2024 | 2.355 | 0.02 | 0.86% | 2.455 | 2.475 | 2.34 | 0 |
| Apr 15 2024 | 2.335 | -0.08 | -3.31% | 2.415 | 2.415 | 2.26 | 0 |
| Apr 12 2024 | 2.415 | 0.10 | 4.09% | 2.31 | 2.44 | 2.28 | 0 |
| Apr 11 2024 | 2.32 | -0.08 | -3.13% | 2.41 | 2.43 | 2.25 | 0 |
| Apr 10 2024 | 2.395 | 0.16 | 7.16% | 2.22 | 2.42 | 2.17 | 0 |
| Apr 09 2024 | 2.235 | -0.24 | -9.51% | 2.555 | 2.555 | 2.215 | 0 |
| Apr 08 2024 | 2.47 | -0.22 | -8.18% | 2.71 | 2.725 | 2.46 | 0 |
| Apr 05 2024 | 2.69 | 0.05 | 1.89% | 2.715 | 2.725 | 2.61 | 0 |
| Apr 04 2024 | 2.64 | 0.13 | 4.97% | 2.555 | 2.655 | 2.54 | 0 |
| Apr 03 2024 | 2.515 | 0.05 | 2.03% | 2.50 | 2.515 | 2.455 | 0 |
| Apr 02 2024 | 2.465 | 0.26 | 11.54% | 2.235 | 2.465 | 2.23 | 0 |
| Mar 28 2024 | 2.21 | -0.05 | -2.21% | 2.275 | 2.335 | 2.15 | 0 |
| Mar 27 2024 | 2.26 | -0.14 | -5.83% | 2.39 | 2.39 | 2.26 | 0 |
| Mar 26 2024 | 2.40 | 0.05 | 2.13% | 2.38 | 2.43 | 2.365 | 0 |
| Mar 25 2024 | 2.35 | 0.04 | 1.73% | 2.36 | 2.43 | 2.31 | 0 |
| Mar 22 2024 | 2.31 | 0.06 | 2.44% | 2.325 | 2.365 | 2.26 | 0 |
| Mar 21 2024 | 2.255 | 0.18 | 8.67% | 2.08 | 2.255 | 2.08 | 0 |
| Mar 20 2024 | 2.075 | 0.19 | 10.08% | 1.925 | 2.12 | 1.88 | 0 |
| Mar 19 2024 | 1.885 | -0.07 | -3.58% | 2.005 | 2.01 | 1.845 | 0 |
| Mar 18 2024 | 1.955 | -0.15 | -7.13% | 2.115 | 2.12 | 1.845 | 0 |
| Mar 15 2024 | 2.105 | 0.24 | 12.87% | 1.855 | 2.27 | 1.84 | 0 |
| Mar 14 2024 | 1.865 | 0.09 | 5.07% | 1.825 | 1.87 | 1.715 | 0 |
| Mar 13 2024 | 1.775 | 0.04 | 2.31% | 1.755 | 1.78 | 1.715 | 0 |
| Mar 12 2024 | 1.735 | -0.16 | -8.20% | 1.89 | 1.90 | 1.715 | 0 |
| Mar 11 2024 | 1.89 | 0.12 | 6.78% | 1.805 | 1.915 | 1.725 | 0 |
| Mar 08 2024 | 1.77 | -0.10 | -5.09% | 1.895 | 1.91 | 1.735 | 0 |
| Mar 07 2024 | 1.865 | -0.10 | -4.85% | 2.015 | 2.04 | 1.84 | 0 |
| Mar 06 2024 | 1.96 | -0.04 | -2.00% | 2.045 | 2.05 | 1.96 | 0 |
| Mar 05 2024 | 2.00 | 0.05 | 2.83% | 2.005 | 2.01 | 1.86 | 0 |
| Mar 04 2024 | 1.945 | -0.08 | -3.95% | 2.105 | 2.105 | 1.74 | 0 |
