Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT206L5 20241220 110 | P206L5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.174 | -10.91% | 1.421 | 15:11:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.585 | 1.268 | 1.59 | 1.595 |
P206L5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206L5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.56 | -0.33 | -17.24% | 1.84 | 1.93 | 1.555 | 0 |
| May 09 2024 | 1.885 | -0.11 | -5.51% | 2.01 | 2.055 | 1.865 | 0 |
| May 08 2024 | 1.995 | 0.12 | 6.40% | 1.91 | 2.02 | 1.84 | 0 |
| May 07 2024 | 1.875 | -0.06 | -3.10% | 1.965 | 1.985 | 1.875 | 0 |
| May 06 2024 | 1.935 | -0.08 | -3.73% | 2.035 | 2.035 | 1.925 | 0 |
| May 03 2024 | 2.01 | 0.04 | 2.03% | 2.01 | 2.03 | 1.895 | 0 |
| May 02 2024 | 1.97 | 0.21 | 11.93% | 1.83 | 1.97 | 1.74 | 0 |
| Apr 30 2024 | 1.76 | 0.05 | 2.92% | 1.725 | 1.81 | 1.68 | 0 |
| Apr 29 2024 | 1.71 | -0.10 | -5.26% | 1.79 | 1.795 | 1.655 | 0 |
| Apr 26 2024 | 1.805 | -0.06 | -3.22% | 1.845 | 1.87 | 1.72 | 0 |
| Apr 25 2024 | 1.865 | 0.15 | 8.43% | 1.77 | 1.89 | 1.73 | 0 |
| Apr 24 2024 | 1.72 | -0.02 | -0.86% | 1.73 | 1.775 | 1.65 | 0 |
| Apr 23 2024 | 1.735 | -0.05 | -2.80% | 1.79 | 1.83 | 1.72 | 0 |
| Apr 22 2024 | 1.785 | -0.29 | -13.98% | 2.06 | 2.06 | 1.785 | 0 |
| Apr 19 2024 | 2.075 | -0.09 | -4.16% | 2.305 | 2.305 | 2.07 | 0 |
| Apr 18 2024 | 2.165 | 0.07 | 3.10% | 2.105 | 2.195 | 2.035 | 0 |
| Apr 17 2024 | 2.10 | -0.26 | -10.83% | 2.385 | 2.385 | 2.055 | 0 |
| Apr 16 2024 | 2.355 | 0.02 | 0.86% | 2.455 | 2.475 | 2.34 | 0 |
| Apr 15 2024 | 2.335 | -0.08 | -3.31% | 2.415 | 2.415 | 2.26 | 0 |
