Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20623 20351221 186.4377 | P20623 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P20623 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20623 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0 |
| May 10 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0 |
| May 09 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0 |
| May 08 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0 |
| May 07 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0 |
| May 06 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0 |
| May 03 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0 |
| May 02 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0 |
| Apr 30 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0 |
| Apr 29 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0 |
| Apr 26 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0 |
| Apr 25 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0 |
| Apr 24 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0 |
| Apr 23 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0 |
| Apr 22 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0 |
| Apr 19 2024 | 0.943 | -0.223 | -19.13% | 0.906 | 1.035 | 0.88 | 0 |
| Apr 18 2024 | 1.166 | -0.19 | -14.20% | 1.288 | 1.368 | 0.999 | 0 |
| Apr 17 2024 | 1.359 | -0.13 | -8.48% | 1.505 | 1.595 | 1.354 | 0 |
| Apr 16 2024 | 1.485 | -0.29 | -16.34% | 1.476 | 1.565 | 1.415 | 0 |
| Apr 15 2024 | 1.775 | -0.13 | -6.58% | 1.94 | 1.99 | 1.76 | 0 |
