Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20623 20351221 186.4377 (P20623)
NLBNPIT20623 20351221 186.4377 (P20623) Historical

P20623 NLBNPIT20623 20351221 186.4377

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P20623 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Jun 06 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Jun 05 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Jun 04 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Jun 03 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 31 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 30 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 29 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 28 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 27 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 24 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 23 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 22 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 21 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 20 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 17 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 16 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 15 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 14 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 13 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 10 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 09 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 08 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 07 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 06 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 03 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 02 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Apr 30 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Apr 29 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Apr 26 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Apr 25 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Apr 24 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Apr 23 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Apr 22 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Apr 19 2024	0.943	-0.223	-19.13%	0.906	1.035	0.88	0
Apr 18 2024	1.166	-0.19	-14.20%	1.288	1.368	0.999	0
Apr 17 2024	1.359	-0.13	-8.48%	1.505	1.595	1.354	0
Apr 16 2024	1.485	-0.29	-16.34%	1.476	1.565	1.415	0
Apr 15 2024	1.775	-0.13	-6.58%	1.94	1.99	1.76	0
Apr 12 2024	1.90	0.08	4.40%	2.205	2.26	1.825	0
Apr 11 2024	1.82	0.09	4.90%	1.78	1.915	1.75	0
Apr 10 2024	1.735	-0.06	-3.07%	2.045	2.08	1.69	0
Apr 09 2024	1.79	-0.12	-6.04%	1.93	2.03	1.72	0
Apr 08 2024	1.905	0.03	1.87%	1.95	2.015	1.82	0
Apr 05 2024	1.87	-0.27	-12.41%	1.805	1.905	1.745	0
Apr 04 2024	2.135	0.04	1.91%	2.12	2.275	2.12	0
Apr 03 2024	2.095	0.19	9.69%	1.995	2.095	1.895	0
Apr 02 2024	1.91	-0.21	-9.69%	2.21	2.255	1.82	0
Mar 28 2024	2.115	0.07	3.17%	2.19	2.23	2.095	0
Mar 27 2024	2.05	-0.13	-5.75%	2.195	2.25	2.025	0
Mar 26 2024	2.175	-0.01	-0.23%	2.22	2.32	2.155	0
Mar 25 2024	2.18	-0.08	-3.54%	2.305	2.345	2.045	0
Mar 22 2024	2.26	-0.18	-7.19%	2.355	2.41	2.225	0
Mar 21 2024	2.435	0.37	17.63%	2.44	2.505	2.335	0
Mar 20 2024	2.07	0.10	5.08%	2.105	2.175	2.02	0
Mar 19 2024	1.97	-0.07	-3.19%	2.01	2.05	1.785	0
Mar 18 2024	2.035	0.19	10.00%	2.005	2.15	1.96	0
Mar 15 2024	1.85	-0.37	-16.67%	2.225	2.295	1.835	0
Mar 14 2024	2.22	0.09	3.98%	2.26	2.35	2.155	0
Mar 13 2024	2.135	-0.12	-5.32%	2.465	2.49	2.095	0
Mar 12 2024	2.255	0.28	13.89%	2.215	2.32	2.05	0
Mar 11 2024	1.98	-0.27	-12.00%	2.095	2.135	1.89	0

NLBNPIT20623 20351221 18...

3X Long Ethereum Token

YFIKING,FINANCE

Romania Republic

Ingenico 1.625% 13sep2024

NLBNPIT1YHS8 20351221 57...

Delayed Upgrade Clock