Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205S2 20351221 58.1932 | P205S2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 1.94% | 1.84 | 04:27:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.835 | 1.82 | 1.84 | 1.805 |
P205S2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205S2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.775 | 0.04 | 2.31% | 1.815 | 1.825 | 1.765 | 0 |
| May 09 2024 | 1.735 | 0.01 | 0.58% | 1.725 | 1.755 | 1.705 | 0 |
| May 08 2024 | 1.725 | 0.02 | 1.17% | 1.75 | 1.765 | 1.725 | 0 |
| May 07 2024 | 1.705 | 0.10 | 5.90% | 1.67 | 1.725 | 1.665 | 0 |
| May 06 2024 | 1.61 | 0.00 | 0.00% | 1.685 | 1.70 | 1.61 | 0 |
| May 03 2024 | 1.61 | -0.02 | -0.92% | 1.70 | 1.71 | 1.60 | 0 |
| May 02 2024 | 1.625 | 0.00 | 0.00% | 1.605 | 1.635 | 1.585 | 0 |
| Apr 30 2024 | 1.625 | 0.00 | 0.31% | 1.68 | 1.71 | 1.62 | 0 |
| Apr 29 2024 | 1.62 | -0.03 | -1.82% | 1.685 | 1.695 | 1.62 | 0 |
| Apr 26 2024 | 1.65 | 0.01 | 0.61% | 1.68 | 1.70 | 1.645 | 0 |
| Apr 25 2024 | 1.64 | 0.00 | 0.31% | 1.695 | 1.755 | 1.635 | 0 |
| Apr 24 2024 | 1.635 | 0.02 | 1.55% | 1.655 | 1.665 | 1.55 | 0 |
| Apr 23 2024 | 1.61 | 0.03 | 1.90% | 1.64 | 1.66 | 1.605 | 0 |
| Apr 22 2024 | 1.58 | 0.08 | 5.47% | 1.60 | 1.61 | 1.535 | 0 |
| Apr 19 2024 | 1.498 | 0.01 | 0.88% | 1.465 | 1.51 | 1.465 | 0 |
| Apr 18 2024 | 1.485 | 0.04 | 2.98% | 1.489 | 1.505 | 1.475 | 0 |
| Apr 17 2024 | 1.442 | 0.00 | 0.07% | 1.455 | 1.50 | 1.441 | 0 |
| Apr 16 2024 | 1.441 | -0.04 | -2.44% | 1.451 | 1.478 | 1.434 | 0 |
| Apr 15 2024 | 1.477 | -0.02 | -1.20% | 1.52 | 1.535 | 1.475 | 0 |
