Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P205S2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.80 | 0.01 | 0.28% | 1.85 | 1.86 | 1.785 | 0 |
| May 21 2024 | 1.795 | -0.02 | -1.10% | 1.795 | 1.83 | 1.785 | 0 |
| May 20 2024 | 1.815 | -0.01 | -0.27% | 1.86 | 1.86 | 1.80 | 0 |
| May 17 2024 | 1.82 | -0.04 | -1.89% | 1.89 | 1.89 | 1.815 | 0 |
| May 16 2024 | 1.855 | 0.10 | 5.70% | 1.775 | 1.855 | 1.77 | 0 |
| May 15 2024 | 1.755 | 0.02 | 1.15% | 1.78 | 1.81 | 1.745 | 0 |
| May 14 2024 | 1.735 | -0.07 | -3.61% | 1.805 | 1.82 | 1.735 | 0 |
| May 13 2024 | 1.80 | 0.03 | 1.41% | 1.835 | 1.845 | 1.80 | 0 |
| May 10 2024 | 1.775 | 0.04 | 2.31% | 1.815 | 1.825 | 1.765 | 0 |
| May 09 2024 | 1.735 | 0.01 | 0.58% | 1.725 | 1.755 | 1.705 | 0 |
| May 08 2024 | 1.725 | 0.02 | 1.17% | 1.75 | 1.765 | 1.725 | 0 |
| May 07 2024 | 1.705 | 0.10 | 5.90% | 1.67 | 1.725 | 1.665 | 0 |
| May 06 2024 | 1.61 | 0.00 | 0.00% | 1.685 | 1.70 | 1.61 | 0 |
| May 03 2024 | 1.61 | -0.02 | -0.92% | 1.70 | 1.71 | 1.60 | 0 |
| May 02 2024 | 1.625 | 0.00 | 0.00% | 1.605 | 1.635 | 1.585 | 0 |
| Apr 30 2024 | 1.625 | 0.00 | 0.31% | 1.68 | 1.71 | 1.62 | 0 |
| Apr 29 2024 | 1.62 | -0.03 | -1.82% | 1.685 | 1.695 | 1.62 | 0 |
| Apr 26 2024 | 1.65 | 0.01 | 0.61% | 1.68 | 1.70 | 1.645 | 0 |
| Apr 25 2024 | 1.64 | 0.00 | 0.31% | 1.695 | 1.755 | 1.635 | 0 |
| Apr 24 2024 | 1.635 | 0.02 | 1.55% | 1.655 | 1.665 | 1.55 | 0 |
| Apr 23 2024 | 1.61 | 0.03 | 1.90% | 1.64 | 1.66 | 1.605 | 0 |
| Apr 22 2024 | 1.58 | 0.08 | 5.47% | 1.60 | 1.61 | 1.535 | 0 |
| Apr 19 2024 | 1.498 | 0.01 | 0.88% | 1.465 | 1.51 | 1.465 | 0 |
| Apr 18 2024 | 1.485 | 0.04 | 2.98% | 1.489 | 1.505 | 1.475 | 0 |
| Apr 17 2024 | 1.442 | 0.00 | 0.07% | 1.455 | 1.50 | 1.441 | 0 |
| Apr 16 2024 | 1.441 | -0.04 | -2.44% | 1.451 | 1.478 | 1.434 | 0 |
| Apr 15 2024 | 1.477 | -0.02 | -1.20% | 1.52 | 1.535 | 1.475 | 0 |
| Apr 12 2024 | 1.495 | -0.01 | -0.66% | 1.555 | 1.58 | 1.495 | 0 |
| Apr 11 2024 | 1.505 | -0.02 | -0.99% | 1.56 | 1.585 | 1.505 | 0 |
| Apr 10 2024 | 1.52 | 0.00 | 0.00% | 1.585 | 1.595 | 1.489 | 0 |
| Apr 09 2024 | 1.52 | -0.01 | -0.65% | 1.535 | 1.555 | 1.50 | 0 |
| Apr 08 2024 | 1.53 | -0.01 | -0.65% | 1.555 | 1.57 | 1.525 | 0 |
| Apr 05 2024 | 1.54 | -0.03 | -1.91% | 1.56 | 1.565 | 1.51 | 0 |
| Apr 04 2024 | 1.57 | -0.01 | -0.32% | 1.585 | 1.61 | 1.565 | 0 |
| Apr 03 2024 | 1.575 | -0.08 | -4.55% | 1.655 | 1.675 | 1.57 | 0 |
| Apr 02 2024 | 1.65 | -0.10 | -5.44% | 1.705 | 1.735 | 1.645 | 0 |
| Mar 28 2024 | 1.745 | 0.05 | 2.65% | 1.75 | 1.785 | 1.73 | 0 |
| Mar 27 2024 | 1.70 | 0.03 | 1.80% | 1.71 | 1.735 | 1.69 | 0 |
| Mar 26 2024 | 1.67 | 0.02 | 1.52% | 1.685 | 1.695 | 1.655 | 0 |
| Mar 25 2024 | 1.645 | -0.05 | -2.66% | 1.69 | 1.705 | 1.64 | 0 |
| Mar 22 2024 | 1.69 | -0.03 | -1.74% | 1.725 | 1.745 | 1.69 | 0 |
| Mar 21 2024 | 1.72 | 0.04 | 2.38% | 1.735 | 1.74 | 1.685 | 0 |
| Mar 20 2024 | 1.68 | 0.01 | 0.90% | 1.71 | 1.715 | 1.68 | 0 |
| Mar 19 2024 | 1.665 | 0.00 | 0.00% | 1.685 | 1.695 | 1.665 | 0 |
| Mar 18 2024 | 1.665 | 0.04 | 2.78% | 1.685 | 1.695 | 1.62 | 0 |
| Mar 15 2024 | 1.62 | -0.03 | -1.52% | 1.655 | 1.68 | 1.61 | 0 |
| Mar 14 2024 | 1.645 | -0.04 | -2.08% | 1.70 | 1.73 | 1.625 | 0 |
| Mar 13 2024 | 1.68 | 0.01 | 0.90% | 1.695 | 1.715 | 1.655 | 0 |
| Mar 12 2024 | 1.665 | 0.05 | 3.10% | 1.66 | 1.685 | 1.645 | 0 |
| Mar 11 2024 | 1.615 | 0.01 | 0.94% | 1.61 | 1.665 | 1.595 | 0 |
| Mar 08 2024 | 1.60 | -0.05 | -2.74% | 1.64 | 1.65 | 1.57 | 0 |
| Mar 07 2024 | 1.645 | 0.03 | 1.86% | 1.635 | 1.67 | 1.62 | 0 |
| Mar 06 2024 | 1.615 | 0.03 | 2.22% | 1.595 | 1.625 | 1.59 | 0 |
| Mar 05 2024 | 1.58 | 0.04 | 2.27% | 1.565 | 1.63 | 1.56 | 0 |
| Mar 04 2024 | 1.545 | -0.01 | -0.64% | 1.54 | 1.55 | 1.525 | 0 |
