Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT205Q6 20351221 68.7773 (P205Q6)
NLBNPIT205Q6 20351221 68.7773 (P205Q6) Historical

P205Q6 NLBNPIT205Q6 20351221 68.7773

0.873

0.022 (2.59%)

Last Updated: 08:36:11

Delayed by 15 minutes

P205Q6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.873	0.059	7.25%	0.838	0.873	0.821	0
Jun 05 2024	0.814	-0.008	-0.97%	0.892	0.902	0.782	0
Jun 04 2024	0.822	0.016	1.99%	0.808	0.833	0.793	0
Jun 03 2024	0.806	0.108	15.47%	0.855	0.855	0.775	5,000
May 31 2024	0.698	0.00	0.00%	0.715	0.721	0.655	160
May 30 2024	0.698	0.007	1.01%	0.64	0.706	0.615	4,000
May 29 2024	0.691	-0.023	-3.22%	0.718	0.742	0.678	2,000
May 28 2024	0.714	-0.163	-18.59%	0.814	0.823	0.71	0
May 27 2024	0.877	0.066	8.14%	0.808	0.877	0.801	0
May 24 2024	0.811	-0.025	-2.99%	0.809	0.843	0.788	0
May 23 2024	0.836	-0.029	-3.35%	0.89	0.897	0.811	0
May 22 2024	0.865	0.005	0.58%	0.914	0.916	0.85	0
May 21 2024	0.86	-0.019	-2.16%	0.861	0.884	0.851	0
May 20 2024	0.879	-0.01	-1.12%	0.926	0.928	0.868	8,700
May 17 2024	0.889	-0.037	-4.00%	0.955	0.957	0.884	0
May 16 2024	0.926	0.102	12.38%	0.845	0.926	0.839	0
May 15 2024	0.824	0.023	2.87%	0.844	0.873	0.81	0
May 14 2024	0.801	-0.061	-7.08%	0.865	0.88	0.801	0
May 13 2024	0.862	0.026	3.11%	0.895	0.906	0.862	0
May 10 2024	0.836	0.04	5.03%	0.878	0.889	0.829	0
May 09 2024	0.796	0.01	1.27%	0.785	0.815	0.767	0
May 08 2024	0.786	0.016	2.08%	0.807	0.823	0.784	0
May 07 2024	0.77	0.095	14.07%	0.728	0.782	0.726	0
May 06 2024	0.675	0.001	0.15%	0.746	0.764	0.675	0
May 03 2024	0.674	-0.007	-1.03%	0.761	0.767	0.661	0
May 02 2024	0.681	0.001	0.15%	0.661	0.692	0.64	0
Apr 30 2024	0.68	0.00	0.00%	0.738	0.771	0.679	0
Apr 29 2024	0.68	-0.026	-3.68%	0.742	0.751	0.68	0
Apr 26 2024	0.706	0.009	1.29%	0.738	0.754	0.704	0
Apr 25 2024	0.697	0.004	0.58%	0.755	0.808	0.697	0
Apr 24 2024	0.693	0.022	3.28%	0.715	0.721	0.611	0
Apr 23 2024	0.671	0.037	5.84%	0.692	0.714	0.662	0
Apr 22 2024	0.634	0.079	14.23%	0.654	0.664	0.588	0
Apr 19 2024	0.555	0.014	2.59%	0.518	0.568	0.518	0
Apr 18 2024	0.541	0.045	9.07%	0.547	0.56	0.531	0
Apr 17 2024	0.496	0.002	0.40%	0.507	0.555	0.496	0
Apr 16 2024	0.494	-0.037	-6.97%	0.503	0.532	0.488	0
Apr 15 2024	0.531	-0.019	-3.45%	0.577	0.593	0.528	0
Apr 12 2024	0.55	-0.018	-3.17%	0.616	0.634	0.55	0
Apr 11 2024	0.568	-0.017	-2.91%	0.625	0.648	0.568	0
Apr 10 2024	0.585	-0.012	-2.01%	0.662	0.672	0.556	0
Apr 09 2024	0.597	-0.01	-1.65%	0.611	0.633	0.576	0
Apr 08 2024	0.607	-0.009	-1.46%	0.625	0.647	0.604	0
Apr 05 2024	0.616	-0.034	-5.23%	0.635	0.639	0.583	0
Apr 04 2024	0.65	0.002	0.31%	0.662	0.687	0.642	0
Apr 03 2024	0.648	-0.072	-10.00%	0.726	0.746	0.644	0
Apr 02 2024	0.72	-0.097	-11.87%	0.772	0.801	0.718	0
Mar 28 2024	0.817	0.038	4.88%	0.826	0.858	0.803	0
Mar 27 2024	0.779	0.033	4.42%	0.786	0.804	0.77	0
Mar 26 2024	0.746	0.023	3.18%	0.763	0.773	0.731	0
Mar 25 2024	0.723	-0.044	-5.74%	0.765	0.785	0.718	0
Mar 22 2024	0.767	-0.033	-4.13%	0.803	0.82	0.767	0
Mar 21 2024	0.80	0.041	5.40%	0.821	0.823	0.771	0
Mar 20 2024	0.759	0.011	1.47%	0.788	0.794	0.758	0
Mar 19 2024	0.748	0.001	0.13%	0.766	0.774	0.745	0
Mar 18 2024	0.747	0.043	6.11%	0.769	0.779	0.704	0
Mar 15 2024	0.704	-0.027	-3.69%	0.738	0.762	0.695	0
Mar 14 2024	0.731	-0.036	-4.69%	0.789	0.818	0.711	0
Mar 13 2024	0.767	0.012	1.59%	0.781	0.803	0.745	0
Mar 12 2024	0.755	0.053	7.55%	0.749	0.774	0.732	0
Mar 11 2024	0.702	0.012	1.74%	0.701	0.751	0.682	0

NLBNPIT205Q6 20351221 68...

Brompton Oil Split

Credit Agricole SA Domes...

Alexco Resource

BNP Paribas Issuance

US Dollar vs ILS

Delayed Upgrade Clock