Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205Q6 20351221 68.3184 | P205Q6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -0.69% | 0.862 | 14:52:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.895 | 0.862 | 0.906 | 0.868 |
P205Q6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205Q6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.836 | 0.04 | 5.03% | 0.878 | 0.889 | 0.829 | 0 |
| May 09 2024 | 0.796 | 0.01 | 1.27% | 0.785 | 0.815 | 0.767 | 0 |
| May 08 2024 | 0.786 | 0.016 | 2.08% | 0.807 | 0.823 | 0.784 | 0 |
| May 07 2024 | 0.77 | 0.095 | 14.07% | 0.728 | 0.782 | 0.726 | 0 |
| May 06 2024 | 0.675 | 0.001 | 0.15% | 0.746 | 0.764 | 0.675 | 0 |
| May 03 2024 | 0.674 | -0.007 | -1.03% | 0.761 | 0.767 | 0.661 | 0 |
| May 02 2024 | 0.681 | 0.001 | 0.15% | 0.661 | 0.692 | 0.64 | 0 |
| Apr 30 2024 | 0.68 | 0.00 | 0.00% | 0.738 | 0.771 | 0.679 | 0 |
| Apr 29 2024 | 0.68 | -0.026 | -3.68% | 0.742 | 0.751 | 0.68 | 0 |
| Apr 26 2024 | 0.706 | 0.009 | 1.29% | 0.738 | 0.754 | 0.704 | 0 |
| Apr 25 2024 | 0.697 | 0.004 | 0.58% | 0.755 | 0.808 | 0.697 | 0 |
| Apr 24 2024 | 0.693 | 0.022 | 3.28% | 0.715 | 0.721 | 0.611 | 0 |
| Apr 23 2024 | 0.671 | 0.037 | 5.84% | 0.692 | 0.714 | 0.662 | 0 |
| Apr 22 2024 | 0.634 | 0.079 | 14.23% | 0.654 | 0.664 | 0.588 | 0 |
| Apr 19 2024 | 0.555 | 0.014 | 2.59% | 0.518 | 0.568 | 0.518 | 0 |
| Apr 18 2024 | 0.541 | 0.045 | 9.07% | 0.547 | 0.56 | 0.531 | 0 |
| Apr 17 2024 | 0.496 | 0.002 | 0.40% | 0.507 | 0.555 | 0.496 | 0 |
| Apr 16 2024 | 0.494 | -0.037 | -6.97% | 0.503 | 0.532 | 0.488 | 0 |
| Apr 15 2024 | 0.531 | -0.019 | -3.45% | 0.577 | 0.593 | 0.528 | 0 |
