Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20516 20241220 40 (P20516)
NLBNPIT20516 20241220 40 (P20516) Historical

P20516 NLBNPIT20516 20241220 40

0.1085

-0.004 (-3.56%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P20516 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.116	0.004	3.57%	0.141	0.145	0.114	0
May 31 2024	0.112	-0.004	-3.45%	0.1255	0.126	0.11	0
May 30 2024	0.116	-0.005	-4.13%	0.1285	0.1285	0.113	0
May 29 2024	0.121	-0.017	-12.32%	0.1405	0.144	0.117	0
May 28 2024	0.138	-0.0015	-1.08%	0.1425	0.1425	0.123	0
May 27 2024	0.1395	0.0115	8.98%	0.14	0.1455	0.138	0
May 24 2024	0.128	0.01	8.47%	0.1255	0.131	0.1145	0
May 23 2024	0.118	-0.038	-24.36%	0.1595	0.1605	0.1155	0
May 22 2024	0.156	0.005	3.31%	0.159	0.1665	0.148	0
May 21 2024	0.151	-0.0155	-9.31%	0.1725	0.173	0.151	0
May 20 2024	0.1665	0.006	3.74%	0.171	0.173	0.159	0
May 17 2024	0.1605	0.006	3.88%	0.179	0.181	0.158	0
May 16 2024	0.1545	0.019	14.02%	0.157	0.166	0.148	0
May 15 2024	0.1355	0.0025	1.88%	0.1505	0.1565	0.1325	0
May 14 2024	0.133	-0.0045	-3.27%	0.1395	0.1465	0.131	0
May 13 2024	0.1375	0.017	14.11%	0.122	0.141	0.122	0
May 10 2024	0.1205	0.00	0.00%	0.1305	0.1365	0.1195	0
May 09 2024	0.1205	0.007	6.17%	0.126	0.131	0.1145	0
May 08 2024	0.1135	-0.035	-23.57%	0.147	0.1495	0.1135	0
May 07 2024	0.1485	0.007	4.95%	0.1555	0.159	0.147	0
May 06 2024	0.1415	0.001	0.71%	0.157	0.161	0.1415	0
May 03 2024	0.1405	0.006	4.46%	0.1475	0.1535	0.1385	0
May 02 2024	0.1345	-0.01	-6.92%	0.1485	0.1555	0.129	0
Apr 30 2024	0.1445	-0.0185	-11.35%	0.1695	0.1735	0.1445	0
Apr 29 2024	0.163	-0.006	-3.55%	0.1875	0.1875	0.1495	0
Apr 26 2024	0.169	-0.116	-40.70%	0.2045	0.2155	0.1395	0
Apr 25 2024	0.285	0.001	0.35%	0.283	0.306	0.283	0
Apr 24 2024	0.284	0.007	2.53%	0.288	0.31	0.284	0
Apr 23 2024	0.277	0.003	1.09%	0.2855	0.2935	0.2715	0
Apr 22 2024	0.274	-0.016	-5.52%	0.291	0.304	0.2715	0
Apr 19 2024	0.29	-0.046	-13.69%	0.305	0.322	0.289	0
Apr 18 2024	0.336	-0.017	-4.82%	0.363	0.373	0.321	0
Apr 17 2024	0.353	-0.021	-5.61%	0.383	0.388	0.35	0
Apr 16 2024	0.374	-0.011	-2.86%	0.387	0.402	0.355	0
Apr 15 2024	0.385	0.009	2.39%	0.358	0.386	0.357	0
Apr 12 2024	0.376	-0.034	-8.29%	0.44	0.446	0.361	0
Apr 11 2024	0.41	-0.02	-4.65%	0.423	0.435	0.408	0
Apr 10 2024	0.43	0.003	0.70%	0.493	0.501	0.427	0
Apr 09 2024	0.427	-0.052	-10.86%	0.462	0.472	0.421	0
Apr 08 2024	0.479	-0.015	-3.04%	0.504	0.511	0.479	0
Apr 05 2024	0.494	-0.097	-16.41%	0.571	0.585	0.486	0
Apr 04 2024	0.591	-0.027	-4.37%	0.603	0.623	0.586	0
Apr 03 2024	0.618	-0.196	-24.08%	0.701	0.719	0.616	0
Apr 02 2024	0.814	-0.028	-3.33%	0.862	0.873	0.801	0
Mar 28 2024	0.842	0.087	11.52%	0.798	0.853	0.793	1,500
Mar 27 2024	0.755	0.065	9.42%	0.704	0.78	0.701	0
Mar 26 2024	0.69	0.002	0.29%	0.706	0.715	0.673	0
Mar 25 2024	0.688	-0.03	-4.18%	0.688	0.703	0.62	0
Mar 22 2024	0.718	-0.052	-6.75%	0.75	0.772	0.703	1,500
Mar 21 2024	0.77	0.076	10.95%	0.76	0.787	0.748	0
Mar 20 2024	0.694	-0.003	-0.43%	0.73	0.84	0.694	0
Mar 19 2024	0.697	-0.06	-7.93%	0.764	0.767	0.673	0
Mar 18 2024	0.757	-0.012	-1.56%	0.794	0.814	0.753	0
Mar 15 2024	0.769	-0.003	-0.39%	0.772	0.79	0.742	0
Mar 14 2024	0.772	-0.046	-5.62%	0.827	0.849	0.755	0
Mar 13 2024	0.818	-0.089	-9.81%	0.92	0.924	0.818	0
Mar 12 2024	0.907	-0.001	-0.11%	0.942	0.952	0.889	0
Mar 11 2024	0.908	-0.018	-1.94%	0.877	0.908	0.847	0
Mar 08 2024	0.926	-0.081	-8.04%	1.039	1.079	0.926	0
Mar 07 2024	1.007	0.10	11.15%	0.906	1.009	0.898	0
Mar 06 2024	0.906	0.085	10.35%	0.823	0.906	0.821	0

NLBNPIT20516 20241220 40

Wt Corephy Gold

Antiaging Quantum Living (PK)

Earthworks Industries

BetProtocolToken

Delayed Upgrade Clock