Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20516 20241220 40 | P20516 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0075 | -6.28% | 0.112 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1305 | 0.1195 | 0.1365 | 0.112 | 0.1195 |
P20516 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20516 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1205 | 0.00 | 0.00% | 0.1305 | 0.1365 | 0.1195 | 0 |
| May 09 2024 | 0.1205 | 0.007 | 6.17% | 0.126 | 0.131 | 0.1145 | 0 |
| May 08 2024 | 0.1135 | -0.035 | -23.57% | 0.147 | 0.1495 | 0.1135 | 0 |
| May 07 2024 | 0.1485 | 0.007 | 4.95% | 0.1555 | 0.159 | 0.147 | 0 |
| May 06 2024 | 0.1415 | 0.001 | 0.71% | 0.157 | 0.161 | 0.1415 | 0 |
| May 03 2024 | 0.1405 | 0.006 | 4.46% | 0.1475 | 0.1535 | 0.1385 | 0 |
| May 02 2024 | 0.1345 | -0.01 | -6.92% | 0.1485 | 0.1555 | 0.129 | 0 |
| Apr 30 2024 | 0.1445 | -0.0185 | -11.35% | 0.1695 | 0.1735 | 0.1445 | 0 |
| Apr 29 2024 | 0.163 | -0.006 | -3.55% | 0.1875 | 0.1875 | 0.1495 | 0 |
| Apr 26 2024 | 0.169 | -0.116 | -40.70% | 0.2045 | 0.2155 | 0.1395 | 0 |
| Apr 25 2024 | 0.285 | 0.001 | 0.35% | 0.283 | 0.306 | 0.283 | 0 |
| Apr 24 2024 | 0.284 | 0.007 | 2.53% | 0.288 | 0.31 | 0.284 | 0 |
| Apr 23 2024 | 0.277 | 0.003 | 1.09% | 0.2855 | 0.2935 | 0.2715 | 0 |
| Apr 22 2024 | 0.274 | -0.016 | -5.52% | 0.291 | 0.304 | 0.2715 | 0 |
| Apr 19 2024 | 0.29 | -0.046 | -13.69% | 0.305 | 0.322 | 0.289 | 0 |
| Apr 18 2024 | 0.336 | -0.017 | -4.82% | 0.363 | 0.373 | 0.321 | 0 |
| Apr 17 2024 | 0.353 | -0.021 | -5.61% | 0.383 | 0.388 | 0.35 | 0 |
| Apr 16 2024 | 0.374 | -0.011 | -2.86% | 0.387 | 0.402 | 0.355 | 0 |
| Apr 15 2024 | 0.385 | 0.009 | 2.39% | 0.358 | 0.386 | 0.357 | 0 |
| Apr 12 2024 | 0.376 | -0.034 | -8.29% | 0.44 | 0.446 | 0.361 | 0 |
| Apr 11 2024 | 0.41 | -0.02 | -4.65% | 0.423 | 0.435 | 0.408 | 0 |
