P204T3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.126 | -0.0205 | -13.99% | 0.1435 | 0.148 | 0.1145 | 0 |
May 21 2024 | 0.1465 | -0.0255 | -14.83% | 0.159 | 0.1625 | 0.1255 | 0 |
May 20 2024 | 0.172 | 0.0155 | 9.90% | 0.16 | 0.186 | 0.1585 | 0 |
May 17 2024 | 0.1565 | -0.0195 | -11.08% | 0.16 | 0.168 | 0.1355 | 0 |
May 16 2024 | 0.176 | -0.084 | -32.31% | 0.252 | 0.252 | 0.176 | 0 |
May 15 2024 | 0.26 | 0.046 | 21.50% | 0.227 | 0.2775 | 0.222 | 0 |
May 14 2024 | 0.214 | -0.011 | -4.89% | 0.2205 | 0.2255 | 0.203 | 0 |
May 13 2024 | 0.225 | -0.0185 | -7.60% | 0.2545 | 0.2545 | 0.212 | 0 |
May 10 2024 | 0.2435 | 0.0385 | 18.78% | 0.2205 | 0.28 | 0.2205 | 0 |
May 09 2024 | 0.205 | 0.067 | 48.55% | 0.137 | 0.2115 | 0.133 | 0 |
May 08 2024 | 0.138 | 0.007 | 5.34% | 0.129 | 0.163 | 0.127 | 0 |
May 07 2024 | 0.131 | 0.0605 | 85.82% | 0.0765 | 0.132 | 0.075 | 0 |
May 06 2024 | 0.0705 | 0.0205 | 41.00% | 0.054 | 0.076 | 0.0495 | 0 |
May 03 2024 | 0.05 | 0.001 | 2.04% | 0.0515 | 0.0645 | 0.048 | 0 |
May 02 2024 | 0.049 | -0.0085 | -14.78% | 0.062 | 0.062 | 0.048 | 0 |
Apr 30 2024 | 0.0575 | -0.033 | -36.46% | 0.089 | 0.093 | 0.0555 | 0 |
Apr 29 2024 | 0.0905 | -0.02 | -18.10% | 0.12 | 0.12 | 0.09 | 0 |
Apr 26 2024 | 0.1105 | 0.038 | 52.41% | 0.082 | 0.1165 | 0.0775 | 0 |
Apr 25 2024 | 0.0725 | -0.03 | -29.27% | 0.0985 | 0.102 | 0.0605 | 0 |
Apr 24 2024 | 0.1025 | -0.0215 | -17.34% | 0.137 | 0.138 | 0.1015 | 0 |
Apr 23 2024 | 0.124 | 0.049 | 65.33% | 0.087 | 0.124 | 0.0845 | 0 |
Apr 22 2024 | 0.075 | 0.0045 | 6.38% | 0.076 | 0.0835 | 0.0675 | 0 |
Apr 19 2024 | 0.0705 | -0.0185 | -20.79% | 0.0655 | 0.0765 | 0.0595 | 0 |
Apr 18 2024 | 0.089 | 0.0005 | 0.56% | 0.091 | 0.091 | 0.074 | 0 |
Apr 17 2024 | 0.0885 | 0.00 | 0.00% | 0.087 | 0.1065 | 0.086 | 0 |
Apr 16 2024 | 0.0885 | -0.049 | -35.64% | 0.113 | 0.1145 | 0.088 | 0 |
Apr 15 2024 | 0.1375 | 0.016 | 13.17% | 0.126 | 0.177 | 0.125 | 0 |
Apr 12 2024 | 0.1215 | 0.0015 | 1.25% | 0.142 | 0.1665 | 0.1205 | 0 |
Apr 11 2024 | 0.12 | -0.04 | -25.00% | 0.1565 | 0.1615 | 0.112 | 0 |
Apr 10 2024 | 0.16 | 0.001 | 0.63% | 0.169 | 0.1955 | 0.134 | 0 |
Apr 09 2024 | 0.159 | -0.068 | -29.96% | 0.2145 | 0.217 | 0.159 | 0 |
Apr 08 2024 | 0.227 | 0.037 | 19.47% | 0.1945 | 0.233 | 0.19 | 0 |
Apr 05 2024 | 0.19 | -0.0695 | -26.78% | 0.205 | 0.211 | 0.1785 | 0 |
Apr 04 2024 | 0.2595 | 0.003 | 1.17% | 0.25 | 0.2705 | 0.2475 | 0 |
Apr 03 2024 | 0.2565 | 0.0135 | 5.56% | 0.2335 | 0.2585 | 0.2335 | 0 |
Apr 02 2024 | 0.243 | -0.081 | -25.00% | 0.317 | 0.34 | 0.2395 | 0 |
Mar 28 2024 | 0.324 | 0.011 | 3.51% | 0.322 | 0.329 | 0.31 | 0 |
Mar 27 2024 | 0.313 | 0.033 | 11.79% | 0.2795 | 0.323 | 0.273 | 0 |
Mar 26 2024 | 0.28 | 0.0505 | 22.00% | 0.235 | 0.287 | 0.224 | 0 |
Mar 25 2024 | 0.2295 | 0.015 | 6.99% | 0.2125 | 0.2345 | 0.2025 | 0 |
Mar 22 2024 | 0.2145 | 0.0115 | 5.67% | 0.1915 | 0.219 | 0.19 | 0 |
Mar 21 2024 | 0.203 | 0.04 | 24.54% | 0.223 | 0.223 | 0.1755 | 0 |
Mar 20 2024 | 0.163 | -0.001 | -0.61% | 0.1635 | 0.175 | 0.1555 | 0 |
Mar 19 2024 | 0.164 | 0.0055 | 3.47% | 0.1515 | 0.168 | 0.151 | 0 |
Mar 18 2024 | 0.1585 | -0.013 | -7.58% | 0.1735 | 0.1795 | 0.154 | 0 |
Mar 15 2024 | 0.1715 | 0.002 | 1.18% | 0.1615 | 0.1845 | 0.1605 | 0 |
Mar 14 2024 | 0.1695 | -0.0095 | -5.31% | 0.1795 | 0.19 | 0.165 | 0 |
Mar 13 2024 | 0.179 | -0.0055 | -2.98% | 0.1885 | 0.1935 | 0.1725 | 0 |
Mar 12 2024 | 0.1845 | 0.046 | 33.21% | 0.1535 | 0.1845 | 0.139 | 0 |
Mar 11 2024 | 0.1385 | -0.0135 | -8.88% | 0.139 | 0.139 | 0.1255 | 0 |
Mar 08 2024 | 0.152 | -0.0105 | -6.46% | 0.163 | 0.165 | 0.146 | 0 |
Mar 07 2024 | 0.1625 | 0.03 | 22.64% | 0.1265 | 0.1655 | 0.117 | 2,500 |
Mar 06 2024 | 0.1325 | 0.0015 | 1.15% | 0.134 | 0.1365 | 0.125 | 0 |
Mar 05 2024 | 0.131 | -0.001 | -0.76% | 0.1205 | 0.1395 | 0.1205 | 0 |
Mar 04 2024 | 0.132 | -0.009 | -6.38% | 0.1415 | 0.142 | 0.127 | 0 |
Mar 01 2024 | 0.141 | 0.005 | 3.68% | 0.1475 | 0.153 | 0.132 | 0 |