Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT204T3 20240619 19000 | P204T3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0315 | 14.79% | 0.2445 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2205 | 0.2205 | 0.28 | 0.2445 | 0.213 |
P204T3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204T3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2435 | 0.0385 | 18.78% | 0.2205 | 0.28 | 0.2205 | 0 |
| May 09 2024 | 0.205 | 0.067 | 48.55% | 0.137 | 0.2115 | 0.133 | 0 |
| May 08 2024 | 0.138 | 0.007 | 5.34% | 0.129 | 0.163 | 0.127 | 0 |
| May 07 2024 | 0.131 | 0.0605 | 85.82% | 0.0765 | 0.132 | 0.075 | 0 |
| May 06 2024 | 0.0705 | 0.0205 | 41.00% | 0.054 | 0.076 | 0.0495 | 0 |
| May 03 2024 | 0.05 | 0.001 | 2.04% | 0.0515 | 0.0645 | 0.048 | 0 |
| May 02 2024 | 0.049 | -0.0085 | -14.78% | 0.062 | 0.062 | 0.048 | 0 |
| Apr 30 2024 | 0.0575 | -0.033 | -36.46% | 0.089 | 0.093 | 0.0555 | 0 |
| Apr 29 2024 | 0.0905 | -0.02 | -18.10% | 0.12 | 0.12 | 0.09 | 0 |
| Apr 26 2024 | 0.1105 | 0.038 | 52.41% | 0.082 | 0.1165 | 0.0775 | 0 |
| Apr 25 2024 | 0.0725 | -0.03 | -29.27% | 0.0985 | 0.102 | 0.0605 | 0 |
| Apr 24 2024 | 0.1025 | -0.0215 | -17.34% | 0.137 | 0.138 | 0.1015 | 0 |
| Apr 23 2024 | 0.124 | 0.049 | 65.33% | 0.087 | 0.124 | 0.0845 | 0 |
| Apr 22 2024 | 0.075 | 0.0045 | 6.38% | 0.076 | 0.0835 | 0.0675 | 0 |
| Apr 19 2024 | 0.0705 | -0.0185 | -20.79% | 0.0655 | 0.0765 | 0.0595 | 0 |
| Apr 18 2024 | 0.089 | 0.0005 | 0.56% | 0.091 | 0.091 | 0.074 | 0 |
| Apr 17 2024 | 0.0885 | 0.00 | 0.00% | 0.087 | 0.1065 | 0.086 | 0 |
| Apr 16 2024 | 0.0885 | -0.049 | -35.64% | 0.113 | 0.1145 | 0.088 | 0 |
| Apr 15 2024 | 0.1375 | 0.016 | 13.17% | 0.126 | 0.177 | 0.125 | 0 |
