Register to chat with like-minded investors on our interactive forums.
P202F6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.78 | 0.01 | 0.27% | 4.04 | 4.05 | 3.74 | 0 |
| Jun 05 2024 | 3.77 | -0.19 | -4.80% | 3.94 | 4.02 | 3.70 | 0 |
| Jun 04 2024 | 3.96 | -0.19 | -4.58% | 4.02 | 4.12 | 3.94 | 0 |
| Jun 03 2024 | 4.15 | -0.20 | -4.60% | 4.07 | 4.18 | 4.04 | 0 |
| May 31 2024 | 4.35 | 0.35 | 8.75% | 4.06 | 4.40 | 3.96 | 0 |
| May 30 2024 | 4.00 | 0.20 | 5.26% | 4.12 | 4.18 | 3.87 | 0 |
| May 29 2024 | 3.80 | 0.01 | 0.26% | 3.91 | 4.04 | 3.80 | 0 |
| May 28 2024 | 3.79 | -0.15 | -3.81% | 3.90 | 3.94 | 3.72 | 0 |
| May 27 2024 | 3.94 | 0.14 | 3.68% | 3.87 | 4.06 | 3.87 | 0 |
| May 24 2024 | 3.80 | -0.20 | -5.00% | 4.06 | 4.07 | 3.80 | 0 |
| May 23 2024 | 4.00 | 0.18 | 4.71% | 3.95 | 4.02 | 3.84 | 0 |
| May 22 2024 | 3.82 | 0.02 | 0.53% | 3.84 | 3.90 | 3.72 | 0 |
| May 21 2024 | 3.80 | 0.11 | 2.98% | 3.75 | 3.83 | 3.71 | 0 |
| May 20 2024 | 3.69 | 0.32 | 9.50% | 3.40 | 3.73 | 3.39 | 0 |
| May 17 2024 | 3.37 | -0.18 | -5.07% | 3.52 | 3.54 | 3.33 | 0 |
| May 16 2024 | 3.55 | -0.04 | -1.11% | 3.51 | 3.60 | 3.45 | 0 |
| May 15 2024 | 3.59 | 0.06 | 1.70% | 3.67 | 3.75 | 3.54 | 0 |
| May 14 2024 | 3.53 | -0.10 | -2.75% | 3.52 | 3.59 | 3.39 | 0 |
| May 13 2024 | 3.63 | -0.01 | -0.27% | 3.70 | 3.71 | 3.58 | 0 |
| May 10 2024 | 3.64 | 0.05 | 1.39% | 3.51 | 3.64 | 3.47 | 0 |
| May 09 2024 | 3.59 | -0.43 | -10.70% | 3.87 | 3.88 | 3.59 | 0 |
| May 08 2024 | 4.02 | 0.43 | 11.98% | 3.61 | 4.04 | 3.60 | 0 |
| May 07 2024 | 3.59 | 0.13 | 3.76% | 3.43 | 4.07 | 3.42 | 0 |
| May 06 2024 | 3.46 | -0.19 | -5.21% | 3.90 | 3.90 | 3.40 | 0 |
| May 03 2024 | 3.65 | -0.45 | -10.98% | 3.67 | 3.77 | 3.41 | 0 |
| May 02 2024 | 4.10 | 2.02 | 97.12% | 4.28 | 4.31 | 3.28 | 0 |
| Apr 30 2024 | 2.08 | 0.12 | 5.85% | 2.10 | 2.28 | 1.965 | 0 |
| Apr 29 2024 | 1.965 | -0.16 | -7.31% | 2.05 | 2.155 | 1.91 | 0 |
| Apr 26 2024 | 2.12 | -0.47 | -17.99% | 2.435 | 2.49 | 2.12 | 0 |
| Apr 25 2024 | 2.585 | 0.18 | 7.48% | 2.68 | 2.81 | 2.465 | 0 |
| Apr 24 2024 | 2.405 | 0.14 | 6.18% | 2.345 | 2.425 | 2.175 | 0 |
| Apr 23 2024 | 2.265 | -0.41 | -15.17% | 2.56 | 2.565 | 2.18 | 0 |
| Apr 22 2024 | 2.67 | 0.13 | 4.91% | 2.525 | 2.73 | 2.355 | 0 |
| Apr 19 2024 | 2.545 | 0.55 | 27.25% | 2.37 | 2.60 | 2.195 | 0 |
| Apr 18 2024 | 2.00 | -0.03 | -1.48% | 2.175 | 2.275 | 1.985 | 0 |
| Apr 17 2024 | 2.03 | 0.11 | 6.01% | 1.935 | 2.09 | 1.745 | 0 |
| Apr 16 2024 | 1.915 | 0.22 | 12.65% | 2.05 | 2.065 | 1.915 | 0 |
| Apr 15 2024 | 1.70 | 0.28 | 19.30% | 1.47 | 1.70 | 1.312 | 0 |
| Apr 12 2024 | 1.425 | 0.08 | 6.26% | 1.262 | 1.464 | 1.139 | 0 |
| Apr 11 2024 | 1.341 | -0.29 | -17.98% | 1.62 | 1.65 | 1.312 | 0 |
| Apr 10 2024 | 1.635 | -0.05 | -2.68% | 1.61 | 2.18 | 1.555 | 0 |
| Apr 09 2024 | 1.68 | 0.20 | 13.74% | 1.57 | 1.85 | 1.52 | 0 |
| Apr 08 2024 | 1.477 | -0.02 | -1.20% | 1.258 | 1.66 | 1.254 | 0 |
| Apr 05 2024 | 1.495 | 0.22 | 16.98% | 1.795 | 1.84 | 1.467 | 0 |
| Apr 04 2024 | 1.278 | -0.04 | -2.67% | 1.436 | 1.436 | 1.122 | 0 |
| Apr 03 2024 | 1.313 | -0.19 | -12.47% | 1.605 | 1.68 | 1.286 | 0 |
| Apr 02 2024 | 1.50 | 0.12 | 8.77% | 1.52 | 1.72 | 1.234 | 0 |
| Mar 28 2024 | 1.379 | 0.00 | 0.22% | 1.53 | 1.56 | 1.335 | 0 |
| Mar 27 2024 | 1.376 | 0.07 | 5.04% | 1.266 | 1.401 | 1.109 | 0 |
| Mar 26 2024 | 1.31 | -0.18 | -12.08% | 1.388 | 1.487 | 1.273 | 0 |
| Mar 25 2024 | 1.49 | -0.12 | -7.17% | 1.481 | 1.625 | 1.449 | 0 |
| Mar 22 2024 | 1.605 | 0.14 | 9.86% | 1.71 | 1.725 | 1.476 | 0 |
| Mar 21 2024 | 1.461 | -0.39 | -21.03% | 1.473 | 1.565 | 1.303 | 0 |
| Mar 20 2024 | 1.85 | -0.41 | -17.96% | 2.065 | 2.295 | 1.76 | 0 |
| Mar 19 2024 | 2.255 | -0.06 | -2.38% | 2.27 | 2.445 | 2.255 | 0 |
| Mar 18 2024 | 2.31 | 0.29 | 14.07% | 2.13 | 2.335 | 2.02 | 0 |
| Mar 15 2024 | 2.025 | 0.04 | 2.02% | 2.045 | 2.075 | 1.825 | 0 |
| Mar 14 2024 | 1.985 | -0.07 | -3.17% | 1.97 | 2.15 | 1.955 | 0 |
| Mar 13 2024 | 2.05 | -0.15 | -6.61% | 2.18 | 2.29 | 2.045 | 0 |
| Mar 12 2024 | 2.195 | 0.09 | 4.03% | 2.27 | 2.39 | 2.105 | 0 |
| Mar 11 2024 | 2.11 | 0.11 | 5.24% | 2.06 | 2.365 | 2.06 | 0 |
