Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202F6 20991231 148.9214 | P202F6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.84% | 3.62 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.51 | 3.47 | 3.64 | 3.62 | 3.52 |
P202F6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202F6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.64 | 0.05 | 1.39% | 3.51 | 3.64 | 3.47 | 0 |
| May 09 2024 | 3.59 | -0.43 | -10.70% | 3.87 | 3.88 | 3.59 | 0 |
| May 08 2024 | 4.02 | 0.43 | 11.98% | 3.61 | 4.04 | 3.60 | 0 |
| May 07 2024 | 3.59 | 0.13 | 3.76% | 3.43 | 4.07 | 3.42 | 0 |
| May 06 2024 | 3.46 | -0.19 | -5.21% | 3.90 | 3.90 | 3.40 | 0 |
| May 03 2024 | 3.65 | -0.45 | -10.98% | 3.67 | 3.77 | 3.41 | 0 |
| May 02 2024 | 4.10 | 2.02 | 97.12% | 4.28 | 4.31 | 3.28 | 0 |
| Apr 30 2024 | 2.08 | 0.12 | 5.85% | 2.10 | 2.28 | 1.965 | 0 |
| Apr 29 2024 | 1.965 | -0.16 | -7.31% | 2.05 | 2.155 | 1.91 | 0 |
| Apr 26 2024 | 2.12 | -0.47 | -17.99% | 2.435 | 2.49 | 2.12 | 0 |
| Apr 25 2024 | 2.585 | 0.18 | 7.48% | 2.68 | 2.81 | 2.465 | 0 |
| Apr 24 2024 | 2.405 | 0.14 | 6.18% | 2.345 | 2.425 | 2.175 | 0 |
| Apr 23 2024 | 2.265 | -0.41 | -15.17% | 2.56 | 2.565 | 2.18 | 0 |
| Apr 22 2024 | 2.67 | 0.13 | 4.91% | 2.525 | 2.73 | 2.355 | 0 |
| Apr 19 2024 | 2.545 | 0.55 | 27.25% | 2.37 | 2.60 | 2.195 | 0 |
| Apr 18 2024 | 2.00 | -0.03 | -1.48% | 2.175 | 2.275 | 1.985 | 0 |
| Apr 17 2024 | 2.03 | 0.11 | 6.01% | 1.935 | 2.09 | 1.745 | 0 |
| Apr 16 2024 | 1.915 | 0.22 | 12.65% | 2.05 | 2.065 | 1.915 | 0 |
| Apr 15 2024 | 1.70 | 0.28 | 19.30% | 1.47 | 1.70 | 1.312 | 0 |
