Register for real-time alerts, custom portfolio, and market movers
P20235 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| May 21 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| May 20 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| May 17 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| May 16 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| May 15 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| May 14 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| May 13 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| May 10 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| May 09 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| May 08 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| May 07 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| May 06 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| May 03 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| May 02 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| Apr 30 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| Apr 29 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| Apr 26 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| Apr 25 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| Apr 24 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| Apr 23 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| Apr 22 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| Apr 19 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| Apr 18 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| Apr 17 2024 | 1.745 | -0.52 | -22.96% | 2.165 | 2.38 | 1.715 | 0 |
| Apr 16 2024 | 2.265 | -0.57 | -19.96% | 2.21 | 2.265 | 1.865 | 0 |
| Apr 15 2024 | 2.83 | -0.33 | -10.44% | 3.19 | 3.46 | 2.78 | 0 |
| Apr 12 2024 | 3.16 | -0.20 | -5.95% | 3.94 | 4.02 | 3.05 | 0 |
| Apr 11 2024 | 3.36 | 0.05 | 1.51% | 3.44 | 3.61 | 3.17 | 0 |
| Apr 10 2024 | 3.31 | 0.21 | 6.77% | 3.20 | 3.54 | 2.62 | 0 |
| Apr 09 2024 | 3.10 | -0.34 | -9.88% | 3.64 | 3.77 | 3.08 | 0 |
| Apr 08 2024 | 3.44 | -0.17 | -4.71% | 3.74 | 3.89 | 3.24 | 0 |
| Apr 05 2024 | 3.61 | -0.50 | -12.17% | 3.25 | 3.73 | 3.19 | 0 |
| Apr 04 2024 | 4.11 | -0.17 | -3.97% | 4.28 | 4.56 | 4.07 | 0 |
| Apr 03 2024 | 4.28 | 0.63 | 17.26% | 3.97 | 4.40 | 3.75 | 0 |
| Apr 02 2024 | 3.65 | -0.79 | -17.79% | 4.18 | 4.27 | 3.35 | 0 |
| Mar 28 2024 | 4.44 | -0.05 | -1.11% | 4.35 | 4.77 | 4.34 | 0 |
| Mar 27 2024 | 4.49 | -0.43 | -8.74% | 5.36 | 5.50 | 4.01 | 0 |
| Mar 26 2024 | 4.92 | 0.35 | 7.66% | 4.82 | 4.97 | 4.51 | 0 |
| Mar 25 2024 | 4.57 | 0.05 | 1.11% | 5.00 | 5.26 | 4.32 | 500 |
| Mar 22 2024 | 4.52 | -0.62 | -12.06% | 5.17 | 5.24 | 4.17 | 15 |
| Mar 21 2024 | 5.14 | 0.77 | 17.62% | 5.20 | 5.32 | 4.63 | 15 |
| Mar 20 2024 | 4.37 | 0.58 | 15.30% | 4.41 | 4.46 | 4.18 | 0 |
| Mar 19 2024 | 3.79 | -0.17 | -4.29% | 4.37 | 4.53 | 3.41 | 0 |
| Mar 18 2024 | 3.96 | 0.02 | 0.51% | 4.14 | 4.31 | 3.84 | 0 |
| Mar 15 2024 | 3.94 | -0.98 | -19.92% | 5.06 | 5.09 | 3.88 | 0 |
| Mar 14 2024 | 4.92 | -0.15 | -2.96% | 5.40 | 5.68 | 4.92 | 0 |
| Mar 13 2024 | 5.07 | -0.19 | -3.61% | 5.28 | 5.47 | 4.78 | 0 |
| Mar 12 2024 | 5.26 | 1.28 | 32.16% | 4.30 | 5.42 | 4.00 | 0 |
| Mar 11 2024 | 3.98 | -0.65 | -14.04% | 4.58 | 4.58 | 3.70 | 0 |
| Mar 08 2024 | 4.63 | 0.20 | 4.51% | 5.25 | 6.11 | 4.63 | 250 |
| Mar 07 2024 | 4.43 | -0.91 | -17.04% | 5.25 | 5.79 | 3.87 | 0 |
| Mar 06 2024 | 5.34 | 3.42 | 178.13% | 8.59 | 9.09 | 5.34 | 360 |
| Mar 05 2024 | 1.92 | -1.93 | -50.13% | 3.47 | 3.47 | 1.645 | 0 |
| Mar 04 2024 | 3.85 | 0.24 | 6.65% | 3.74 | 4.43 | 3.49 | 0 |
| Mar 01 2024 | 3.61 | -0.98 | -21.35% | 4.37 | 4.37 | 3.30 | 0 |
| Feb 29 2024 | 4.59 | 0.33 | 7.75% | 4.18 | 5.06 | 4.15 | 0 |
