Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT20235 20991231 292.4282 | P20235 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
P20235 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20235 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
May 09 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
May 08 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
May 07 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
May 06 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
May 03 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
May 02 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
Apr 30 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
Apr 29 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
Apr 26 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
Apr 25 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
Apr 24 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
Apr 23 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
Apr 22 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
Apr 19 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
Apr 18 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
Apr 17 2024 | 1.745 | -0.52 | -22.96% | 2.165 | 2.38 | 1.715 | 0 |
Apr 16 2024 | 2.265 | -0.57 | -19.96% | 2.21 | 2.265 | 1.865 | 0 |
Apr 15 2024 | 2.83 | -0.33 | -10.44% | 3.19 | 3.46 | 2.78 | 0 |