Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT200V7 20991231 6.3982 | P200V7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.347 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.347 |
P200V7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200V7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0.347 | 0 |
| May 09 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0.347 | 0 |
| May 08 2024 | 0.347 | 0.001 | 0.29% | 0.357 | 0.357 | 0.347 | 0 |
| May 07 2024 | 0.346 | -0.15 | -30.24% | 0.48 | 0.482 | 0.346 | 0 |
| May 06 2024 | 0.496 | -0.065 | -11.59% | 0.605 | 0.605 | 0.496 | 0 |
| May 03 2024 | 0.561 | 0.132 | 30.77% | 0.382 | 0.642 | 0.366 | 12,500 |
| May 02 2024 | 0.429 | -0.082 | -16.05% | 0.567 | 0.57 | 0.413 | 0 |
| Apr 30 2024 | 0.511 | -0.028 | -5.19% | 0.559 | 0.562 | 0.472 | 0 |
| Apr 29 2024 | 0.539 | 0.052 | 10.68% | 0.511 | 0.58 | 0.447 | 0 |
| Apr 26 2024 | 0.487 | -0.101 | -17.18% | 0.587 | 0.589 | 0.47 | 0 |
| Apr 25 2024 | 0.588 | -0.003 | -0.51% | 0.646 | 0.646 | 0.527 | 0 |
| Apr 24 2024 | 0.591 | 0.012 | 2.07% | 0.617 | 0.622 | 0.534 | 3,510 |
| Apr 23 2024 | 0.579 | -0.233 | -28.69% | 0.792 | 0.807 | 0.573 | 13,310 |
| Apr 22 2024 | 0.812 | -0.076 | -8.56% | 0.867 | 0.911 | 0.711 | 700 |
| Apr 19 2024 | 0.888 | -0.026 | -2.84% | 1.007 | 1.013 | 0.862 | 0 |
| Apr 18 2024 | 0.914 | -0.088 | -8.78% | 1.008 | 1.039 | 0.911 | 0 |
| Apr 17 2024 | 1.002 | -0.14 | -11.87% | 1.184 | 1.19 | 0.977 | 0 |
| Apr 16 2024 | 1.137 | 0.04 | 3.84% | 1.201 | 1.214 | 1.082 | 0 |
| Apr 15 2024 | 1.095 | -0.08 | -6.41% | 1.237 | 1.237 | 1.042 | 0 |
