Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT200V7 20991231 6.3982 (P200V7)
NLBNPIT200V7 20991231 6.3982 (P200V7) Historical

P200V7 NLBNPIT200V7 20991231 6.3982

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P200V7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
Jun 05 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
Jun 04 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
Jun 03 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
May 31 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
May 30 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
May 29 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
May 28 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
May 27 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
May 24 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
May 23 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
May 22 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
May 21 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
May 20 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
May 17 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
May 16 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
May 15 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
May 14 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
May 13 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
May 10 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
May 09 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
May 08 2024	0.347	0.001	0.29%	0.357	0.357	0.347	0
May 07 2024	0.346	-0.15	-30.24%	0.48	0.482	0.346	0
May 06 2024	0.496	-0.065	-11.59%	0.605	0.605	0.496	0
May 03 2024	0.561	0.132	30.77%	0.382	0.642	0.366	12,500
May 02 2024	0.429	-0.082	-16.05%	0.567	0.57	0.413	0
Apr 30 2024	0.511	-0.028	-5.19%	0.559	0.562	0.472	0
Apr 29 2024	0.539	0.052	10.68%	0.511	0.58	0.447	0
Apr 26 2024	0.487	-0.101	-17.18%	0.587	0.589	0.47	0
Apr 25 2024	0.588	-0.003	-0.51%	0.646	0.646	0.527	0
Apr 24 2024	0.591	0.012	2.07%	0.617	0.622	0.534	3,510
Apr 23 2024	0.579	-0.233	-28.69%	0.792	0.807	0.573	13,310
Apr 22 2024	0.812	-0.076	-8.56%	0.867	0.911	0.711	700
Apr 19 2024	0.888	-0.026	-2.84%	1.007	1.013	0.862	0
Apr 18 2024	0.914	-0.088	-8.78%	1.008	1.039	0.911	0
Apr 17 2024	1.002	-0.14	-11.87%	1.184	1.19	0.977	0
Apr 16 2024	1.137	0.04	3.84%	1.201	1.214	1.082	0
Apr 15 2024	1.095	-0.08	-6.41%	1.237	1.237	1.042	0
Apr 12 2024	1.17	0.08	7.64%	1.087	1.194	1.062	0
Apr 11 2024	1.087	0.20	22.13%	0.913	1.16	0.862	0
Apr 10 2024	0.89	-0.137	-13.34%	1.021	1.05	0.873	0
Apr 09 2024	1.027	0.04	4.48%	1.029	1.069	0.925	0
Apr 08 2024	0.983	-0.046	-4.47%	0.989	1.059	0.978	0
Apr 05 2024	1.029	0.10	10.41%	1.061	1.147	1.017	0
Apr 04 2024	0.932	0.016	1.75%	0.939	0.949	0.90	0
Apr 03 2024	0.916	-0.114	-11.07%	0.984	0.999	0.885	0
Apr 02 2024	1.03	-0.08	-7.12%	1.152	1.154	0.941	0
Mar 28 2024	1.109	-0.03	-2.20%	1.097	1.152	1.067	0
Mar 27 2024	1.134	0.05	4.71%	1.114	1.138	1.072	0
Mar 26 2024	1.083	-0.08	-7.04%	1.172	1.176	1.05	0
Mar 25 2024	1.165	-0.08	-6.28%	1.251	1.264	1.151	0
Mar 22 2024	1.243	-0.04	-2.89%	1.277	1.30	1.225	0
Mar 21 2024	1.28	0.00	-0.08%	1.224	1.366	1.198	0
Mar 20 2024	1.281	-0.06	-4.76%	1.277	1.365	1.23	0
Mar 19 2024	1.345	-0.14	-9.49%	1.473	1.473	1.324	0
Mar 18 2024	1.486	-0.07	-4.74%	1.498	1.595	1.475	0
Mar 15 2024	1.56	-0.11	-6.31%	1.665	1.665	1.55	0
Mar 14 2024	1.665	0.03	1.83%	1.645	1.69	1.62	0
Mar 13 2024	1.635	-0.03	-1.80%	1.655	1.655	1.59	0
Mar 12 2024	1.665	-0.11	-5.93%	1.72	1.74	1.64	0
Mar 11 2024	1.77	-0.01	-0.28%	1.755	1.895	1.75	0

NLBNPIT200V7 20991231 6....

Delayed Upgrade Clock