Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT200J2 20240621 16 | P200J2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -12.50% | 2.03 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.835 | 1.835 | 2.095 | 2.03 | 2.32 |
P200J2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200J2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.93 | -0.40 | -17.17% | 1.835 | 2.095 | 1.835 | 0 |
| May 09 2024 | 2.33 | -0.09 | -3.52% | 2.47 | 2.485 | 2.33 | 0 |
| May 08 2024 | 2.415 | 0.00 | 0.21% | 2.475 | 2.57 | 2.32 | 0 |
| May 07 2024 | 2.41 | -0.35 | -12.52% | 2.73 | 2.735 | 2.41 | 0 |
| May 06 2024 | 2.755 | -0.12 | -4.17% | 2.94 | 2.94 | 2.68 | 0 |
| May 03 2024 | 2.875 | -0.11 | -3.69% | 3.03 | 3.03 | 2.805 | 0 |
| May 02 2024 | 2.985 | -0.03 | -0.83% | 3.12 | 3.15 | 2.885 | 0 |
| Apr 30 2024 | 3.01 | 0.13 | 4.70% | 2.96 | 3.04 | 2.895 | 0 |
| Apr 29 2024 | 2.875 | -0.08 | -2.54% | 2.95 | 3.00 | 2.875 | 0 |
| Apr 26 2024 | 2.95 | -0.01 | -0.17% | 2.885 | 2.955 | 2.87 | 0 |
| Apr 25 2024 | 2.955 | 0.21 | 7.45% | 2.80 | 2.995 | 2.725 | 0 |
| Apr 24 2024 | 2.75 | 0.11 | 4.17% | 2.655 | 2.75 | 2.55 | 0 |
| Apr 23 2024 | 2.64 | -0.12 | -4.35% | 2.76 | 2.785 | 2.625 | 0 |
| Apr 22 2024 | 2.76 | -0.07 | -2.47% | 2.85 | 2.85 | 2.715 | 0 |
| Apr 19 2024 | 2.83 | 0.06 | 1.98% | 2.955 | 2.955 | 2.795 | 0 |
| Apr 18 2024 | 2.775 | -0.12 | -3.98% | 2.885 | 2.905 | 2.765 | 0 |
| Apr 17 2024 | 2.89 | -0.05 | -1.70% | 3.06 | 3.07 | 2.805 | 0 |
| Apr 16 2024 | 2.94 | 0.26 | 9.70% | 2.92 | 2.985 | 2.85 | 0 |
| Apr 15 2024 | 2.68 | -0.09 | -3.25% | 2.795 | 2.795 | 2.58 | 0 |
| Apr 12 2024 | 2.77 | -0.02 | -0.72% | 2.705 | 2.80 | 2.625 | 0 |
