Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P200J2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.37 | 0.01 | 0.96% | 1.49 | 1.495 | 1.367 | 0 |
| May 23 2024 | 1.357 | -0.05 | -3.55% | 1.405 | 1.481 | 1.325 | 0 |
| May 22 2024 | 1.407 | 0.05 | 4.07% | 1.39 | 1.438 | 1.312 | 0 |
| May 21 2024 | 1.352 | 0.24 | 21.36% | 1.251 | 1.452 | 1.234 | 0 |
| May 20 2024 | 1.114 | -0.13 | -10.09% | 1.22 | 1.284 | 1.114 | 0 |
| May 17 2024 | 1.239 | -0.11 | -8.29% | 1.403 | 1.403 | 1.206 | 0 |
| May 16 2024 | 1.351 | 0.17 | 13.91% | 1.302 | 1.375 | 1.207 | 0 |
| May 15 2024 | 1.186 | -0.33 | -21.97% | 1.525 | 1.525 | 1.186 | 0 |
| May 14 2024 | 1.52 | -0.33 | -17.84% | 1.73 | 1.755 | 1.52 | 0 |
| May 13 2024 | 1.85 | -0.08 | -4.15% | 2.005 | 2.01 | 1.825 | 0 |
| May 10 2024 | 1.93 | -0.40 | -17.17% | 1.835 | 2.095 | 1.835 | 0 |
| May 09 2024 | 2.33 | -0.09 | -3.52% | 2.47 | 2.485 | 2.33 | 0 |
| May 08 2024 | 2.415 | 0.00 | 0.21% | 2.475 | 2.57 | 2.32 | 0 |
| May 07 2024 | 2.41 | -0.35 | -12.52% | 2.73 | 2.735 | 2.41 | 0 |
| May 06 2024 | 2.755 | -0.12 | -4.17% | 2.94 | 2.94 | 2.68 | 0 |
| May 03 2024 | 2.875 | -0.11 | -3.69% | 3.03 | 3.03 | 2.805 | 0 |
| May 02 2024 | 2.985 | -0.03 | -0.83% | 3.12 | 3.15 | 2.885 | 0 |
| Apr 30 2024 | 3.01 | 0.13 | 4.70% | 2.96 | 3.04 | 2.895 | 0 |
| Apr 29 2024 | 2.875 | -0.08 | -2.54% | 2.95 | 3.00 | 2.875 | 0 |
| Apr 26 2024 | 2.95 | -0.01 | -0.17% | 2.885 | 2.955 | 2.87 | 0 |
| Apr 25 2024 | 2.955 | 0.21 | 7.45% | 2.80 | 2.995 | 2.725 | 0 |
| Apr 24 2024 | 2.75 | 0.11 | 4.17% | 2.655 | 2.75 | 2.55 | 0 |
| Apr 23 2024 | 2.64 | -0.12 | -4.35% | 2.76 | 2.785 | 2.625 | 0 |
| Apr 22 2024 | 2.76 | -0.07 | -2.47% | 2.85 | 2.85 | 2.715 | 0 |
| Apr 19 2024 | 2.83 | 0.06 | 1.98% | 2.955 | 2.955 | 2.795 | 0 |
| Apr 18 2024 | 2.775 | -0.12 | -3.98% | 2.885 | 2.905 | 2.765 | 0 |
| Apr 17 2024 | 2.89 | -0.05 | -1.70% | 3.06 | 3.07 | 2.805 | 0 |
| Apr 16 2024 | 2.94 | 0.26 | 9.70% | 2.92 | 2.985 | 2.85 | 0 |
| Apr 15 2024 | 2.68 | -0.09 | -3.25% | 2.795 | 2.795 | 2.58 | 0 |
| Apr 12 2024 | 2.77 | -0.02 | -0.72% | 2.705 | 2.80 | 2.625 | 0 |
| Apr 11 2024 | 2.79 | 0.10 | 3.72% | 2.74 | 2.92 | 2.665 | 0 |
| Apr 10 2024 | 2.69 | -0.08 | -2.89% | 2.72 | 2.795 | 2.635 | 0 |
| Apr 09 2024 | 2.77 | 0.13 | 4.73% | 2.64 | 2.775 | 2.635 | 0 |
| Apr 08 2024 | 2.645 | -0.04 | -1.31% | 2.68 | 2.70 | 2.60 | 0 |
| Apr 05 2024 | 2.68 | 0.18 | 6.99% | 2.735 | 2.78 | 2.655 | 0 |
| Apr 04 2024 | 2.505 | 0.04 | 1.83% | 2.555 | 2.555 | 2.455 | 0 |
| Apr 03 2024 | 2.46 | -0.16 | -5.93% | 2.71 | 2.71 | 2.45 | 0 |
| Apr 02 2024 | 2.615 | 0.13 | 5.02% | 2.565 | 2.625 | 2.385 | 0 |
| Mar 28 2024 | 2.49 | -0.07 | -2.73% | 2.585 | 2.60 | 2.43 | 0 |
| Mar 27 2024 | 2.56 | -0.17 | -6.06% | 2.78 | 2.785 | 2.50 | 0 |
| Mar 26 2024 | 2.725 | -0.01 | -0.37% | 2.805 | 2.82 | 2.71 | 0 |
| Mar 25 2024 | 2.735 | -0.20 | -6.66% | 2.995 | 3.01 | 2.735 | 0 |
| Mar 22 2024 | 2.93 | -0.08 | -2.66% | 3.11 | 3.12 | 2.87 | 0 |
| Mar 21 2024 | 3.01 | -0.04 | -1.31% | 2.975 | 3.02 | 2.96 | 0 |
| Mar 20 2024 | 3.05 | 0.03 | 0.99% | 3.12 | 3.13 | 3.01 | 0 |
| Mar 19 2024 | 3.02 | -0.22 | -6.79% | 3.26 | 3.27 | 3.01 | 0 |
| Mar 18 2024 | 3.24 | 0.09 | 2.86% | 3.18 | 3.24 | 3.14 | 0 |
| Mar 15 2024 | 3.15 | -0.26 | -7.62% | 3.44 | 3.44 | 3.13 | 0 |
| Mar 14 2024 | 3.41 | 0.11 | 3.33% | 3.37 | 3.42 | 3.31 | 0 |
| Mar 13 2024 | 3.30 | -0.09 | -2.65% | 3.37 | 3.44 | 3.26 | 0 |
| Mar 12 2024 | 3.39 | -0.06 | -1.74% | 3.45 | 3.51 | 3.34 | 0 |
| Mar 11 2024 | 3.45 | -0.02 | -0.58% | 3.55 | 3.59 | 3.45 | 0 |
| Mar 08 2024 | 3.47 | 0.03 | 0.87% | 3.51 | 3.52 | 3.40 | 0 |
| Mar 07 2024 | 3.44 | 0.01 | 0.29% | 3.49 | 3.53 | 3.43 | 0 |
| Mar 06 2024 | 3.43 | -0.14 | -3.92% | 3.62 | 3.63 | 3.35 | 0 |
| Mar 05 2024 | 3.57 | -0.11 | -2.99% | 3.43 | 3.63 | 3.43 | 0 |
| Mar 04 2024 | 3.68 | 0.08 | 2.22% | 3.66 | 3.75 | 3.61 | 0 |
| Mar 01 2024 | 3.60 | -0.06 | -1.64% | 3.61 | 3.63 | 3.55 | 0 |
| Feb 29 2024 | 3.66 | 0.05 | 1.39% | 3.65 | 3.70 | 3.51 | 0 |
| Feb 28 2024 | 3.61 | 0.07 | 1.98% | 3.61 | 3.66 | 3.60 | 0 |
