P1ZZK4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0265 | 0.0005 | 1.92% | 0.0305 | 0.031 | 0.0245 | 0 |
May 21 2024 | 0.026 | 0.0025 | 10.64% | 0.025 | 0.0285 | 0.025 | 0 |
May 20 2024 | 0.0235 | -0.001 | -4.08% | 0.025 | 0.0265 | 0.0235 | 0 |
May 17 2024 | 0.0245 | -0.003 | -10.91% | 0.0325 | 0.0325 | 0.024 | 0 |
May 16 2024 | 0.0275 | 0.0025 | 10.00% | 0.031 | 0.0315 | 0.025 | 0 |
May 15 2024 | 0.025 | -0.0065 | -20.63% | 0.0355 | 0.0355 | 0.025 | 0 |
May 14 2024 | 0.0315 | -0.0065 | -17.11% | 0.0355 | 0.036 | 0.0315 | 0 |
May 13 2024 | 0.038 | -0.0035 | -8.43% | 0.0465 | 0.047 | 0.0375 | 0 |
May 10 2024 | 0.0415 | -0.0105 | -20.19% | 0.038 | 0.046 | 0.038 | 0 |
May 09 2024 | 0.052 | -0.003 | -5.45% | 0.06 | 0.06 | 0.052 | 0 |
May 08 2024 | 0.055 | 0.0005 | 0.92% | 0.059 | 0.06 | 0.051 | 0 |
May 07 2024 | 0.0545 | -0.0135 | -19.85% | 0.0695 | 0.07 | 0.0545 | 0 |
May 06 2024 | 0.068 | -0.0055 | -7.48% | 0.078 | 0.078 | 0.0655 | 0 |
May 03 2024 | 0.0735 | -0.005 | -6.37% | 0.083 | 0.083 | 0.0705 | 0 |
May 02 2024 | 0.0785 | -0.003 | -3.68% | 0.0895 | 0.09 | 0.0745 | 0 |
Apr 30 2024 | 0.0815 | 0.005 | 6.54% | 0.0825 | 0.083 | 0.077 | 0 |
Apr 29 2024 | 0.0765 | -0.004 | -4.97% | 0.0825 | 0.083 | 0.0765 | 0 |
Apr 26 2024 | 0.0805 | -0.0005 | -0.62% | 0.0805 | 0.0805 | 0.077 | 0 |
Apr 25 2024 | 0.081 | 0.0075 | 10.20% | 0.078 | 0.083 | 0.071 | 0 |
Apr 24 2024 | 0.0735 | 0.0035 | 5.00% | 0.073 | 0.0735 | 0.066 | 0 |
Apr 23 2024 | 0.07 | -0.004 | -5.41% | 0.0765 | 0.0765 | 0.0685 | 0 |
Apr 22 2024 | 0.074 | -0.004 | -5.13% | 0.0815 | 0.0815 | 0.0725 | 0 |
Apr 19 2024 | 0.078 | 0.002 | 2.63% | 0.087 | 0.087 | 0.0765 | 0 |
Apr 18 2024 | 0.076 | -0.0055 | -6.75% | 0.084 | 0.0845 | 0.0755 | 0 |
Apr 17 2024 | 0.0815 | -0.002 | -2.40% | 0.091 | 0.0915 | 0.0775 | 0 |
Apr 16 2024 | 0.0835 | 0.0115 | 15.97% | 0.0845 | 0.086 | 0.079 | 0 |
Apr 15 2024 | 0.072 | -0.005 | -6.49% | 0.08 | 0.08 | 0.0685 | 0 |
Apr 12 2024 | 0.077 | -0.001 | -1.28% | 0.0775 | 0.078 | 0.071 | 0 |
Apr 11 2024 | 0.078 | 0.003 | 4.00% | 0.0795 | 0.0835 | 0.0735 | 0 |
Apr 10 2024 | 0.075 | -0.002 | -2.60% | 0.079 | 0.079 | 0.0725 | 0 |
Apr 09 2024 | 0.077 | 0.0035 | 4.76% | 0.0735 | 0.0775 | 0.0735 | 0 |
Apr 08 2024 | 0.0735 | -0.003 | -3.92% | 0.079 | 0.0795 | 0.072 | 0 |
Apr 05 2024 | 0.0765 | 0.0065 | 9.29% | 0.0815 | 0.0825 | 0.0755 | 0 |
Apr 04 2024 | 0.07 | 0.0005 | 0.72% | 0.0755 | 0.0755 | 0.069 | 0 |
Apr 03 2024 | 0.0695 | -0.0055 | -7.33% | 0.081 | 0.081 | 0.069 | 0 |
Apr 02 2024 | 0.075 | 0.004 | 5.63% | 0.076 | 0.076 | 0.0675 | 0 |
Mar 28 2024 | 0.071 | 0.00 | 0.00% | 0.075 | 0.0755 | 0.068 | 0 |
Mar 27 2024 | 0.071 | -0.0045 | -5.96% | 0.0805 | 0.0805 | 0.069 | 0 |
Mar 26 2024 | 0.0755 | -0.002 | -2.58% | 0.0825 | 0.0835 | 0.0745 | 0 |
Mar 25 2024 | 0.0775 | -0.007 | -8.28% | 0.09 | 0.09 | 0.077 | 0 |
Mar 22 2024 | 0.0845 | -0.0035 | -3.98% | 0.095 | 0.0955 | 0.082 | 0 |
Mar 21 2024 | 0.088 | 0.001 | 1.15% | 0.084 | 0.0885 | 0.083 | 0 |
Mar 20 2024 | 0.087 | 0.0005 | 0.58% | 0.0935 | 0.094 | 0.086 | 0 |
Mar 19 2024 | 0.0865 | -0.0085 | -8.95% | 0.099 | 0.099 | 0.086 | 0 |
Mar 18 2024 | 0.095 | 0.0055 | 6.15% | 0.0935 | 0.095 | 0.089 | 0 |
Mar 15 2024 | 0.0895 | -0.0125 | -12.25% | 0.105 | 0.105 | 0.089 | 0 |
Mar 14 2024 | 0.102 | 0.006 | 6.25% | 0.1015 | 0.1025 | 0.096 | 0 |
Mar 13 2024 | 0.096 | -0.0055 | -5.42% | 0.102 | 0.103 | 0.095 | 0 |
Mar 12 2024 | 0.1015 | -0.004 | -3.79% | 0.107 | 0.108 | 0.0995 | 0 |
Mar 11 2024 | 0.1055 | -0.0015 | -1.40% | 0.1125 | 0.1145 | 0.1055 | 0 |
Mar 08 2024 | 0.107 | 0.003 | 2.88% | 0.1095 | 0.1095 | 0.1015 | 0 |
Mar 07 2024 | 0.104 | 0.0005 | 0.48% | 0.1085 | 0.11 | 0.1035 | 0 |
Mar 06 2024 | 0.1035 | -0.008 | -7.17% | 0.116 | 0.1165 | 0.0995 | 0 |
Mar 05 2024 | 0.1115 | -0.0065 | -5.51% | 0.1045 | 0.1145 | 0.1045 | 0 |
Mar 04 2024 | 0.118 | 0.003 | 2.61% | 0.1205 | 0.1225 | 0.116 | 0 |
Mar 01 2024 | 0.115 | -0.0045 | -3.77% | 0.118 | 0.1185 | 0.113 | 0 |
Feb 29 2024 | 0.1195 | 0.0035 | 3.02% | 0.112 | 0.1215 | 0.112 | 0 |
Feb 28 2024 | 0.116 | 0.0045 | 4.04% | 0.1165 | 0.118 | 0.114 | 0 |
Feb 27 2024 | 0.1115 | 0.006 | 5.69% | 0.113 | 0.116 | 0.107 | 0 |