Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZK4 20240920 13 | P1ZZK4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0075 | -13.51% | 0.048 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.046 | 0.048 | 0.0555 |
P1ZZK4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZK4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0415 | -0.0105 | -20.19% | 0.038 | 0.046 | 0.038 | 0 |
| May 09 2024 | 0.052 | -0.003 | -5.45% | 0.06 | 0.06 | 0.052 | 0 |
| May 08 2024 | 0.055 | 0.0005 | 0.92% | 0.059 | 0.06 | 0.051 | 0 |
| May 07 2024 | 0.0545 | -0.0135 | -19.85% | 0.0695 | 0.07 | 0.0545 | 0 |
| May 06 2024 | 0.068 | -0.0055 | -7.48% | 0.078 | 0.078 | 0.0655 | 0 |
| May 03 2024 | 0.0735 | -0.005 | -6.37% | 0.083 | 0.083 | 0.0705 | 0 |
| May 02 2024 | 0.0785 | -0.003 | -3.68% | 0.0895 | 0.09 | 0.0745 | 0 |
| Apr 30 2024 | 0.0815 | 0.005 | 6.54% | 0.0825 | 0.083 | 0.077 | 0 |
| Apr 29 2024 | 0.0765 | -0.004 | -4.97% | 0.0825 | 0.083 | 0.0765 | 0 |
| Apr 26 2024 | 0.0805 | -0.0005 | -0.62% | 0.0805 | 0.0805 | 0.077 | 0 |
| Apr 25 2024 | 0.081 | 0.0075 | 10.20% | 0.078 | 0.083 | 0.071 | 0 |
| Apr 24 2024 | 0.0735 | 0.0035 | 5.00% | 0.073 | 0.0735 | 0.066 | 0 |
| Apr 23 2024 | 0.07 | -0.004 | -5.41% | 0.0765 | 0.0765 | 0.0685 | 0 |
| Apr 22 2024 | 0.074 | -0.004 | -5.13% | 0.0815 | 0.0815 | 0.0725 | 0 |
| Apr 19 2024 | 0.078 | 0.002 | 2.63% | 0.087 | 0.087 | 0.0765 | 0 |
| Apr 18 2024 | 0.076 | -0.0055 | -6.75% | 0.084 | 0.0845 | 0.0755 | 0 |
| Apr 17 2024 | 0.0815 | -0.002 | -2.40% | 0.091 | 0.0915 | 0.0775 | 0 |
| Apr 16 2024 | 0.0835 | 0.0115 | 15.97% | 0.0845 | 0.086 | 0.079 | 0 |
| Apr 15 2024 | 0.072 | -0.005 | -6.49% | 0.08 | 0.08 | 0.0685 | 0 |
