ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,772.22
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1ZZG2 20240920 3.8 (P1ZZG2)

      7. NLBNPIT1ZZG2 20240920 3.8 (P1ZZG2) Historical

      P1ZZG2 NLBNPIT1ZZG2 20240920 3.8

      0.089
      -0.001 (-1.11%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      P1ZZG2 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.072 0.001 1.41% 0.0645 0.0745 0.064 0
      May 30 2024 0.071 -0.0155 -17.92% 0.106 0.1065 0.069 0
      May 29 2024 0.0865 0.0105 13.82% 0.0945 0.0945 0.074 0
      May 28 2024 0.076 -0.01 -11.63% 0.082 0.0835 0.074 0
      May 27 2024 0.086 -0.003 -3.37% 0.087 0.094 0.086 0
      May 24 2024 0.089 -0.002 -2.20% 0.098 0.0985 0.089 0
      May 23 2024 0.091 -0.0035 -3.70% 0.11 0.1105 0.089 0
      May 22 2024 0.0945 0.0025 2.72% 0.1075 0.108 0.0865 0
      May 21 2024 0.092 -0.0035 -3.66% 0.1155 0.1155 0.092 0
      May 20 2024 0.0955 0.0285 42.54% 0.069 0.0955 0.069 0
      May 17 2024 0.067 -0.003 -4.29% 0.0895 0.0895 0.058 0
      May 16 2024 0.07 -0.008 -10.26% 0.077 0.0775 0.062 110,000
      May 15 2024 0.078 -0.0015 -1.89% 0.0955 0.0955 0.069 0
      May 14 2024 0.0795 -0.025 -23.92% 0.121 0.121 0.0795 0
      May 13 2024 0.1045 -0.001 -0.95% 0.126 0.126 0.1045 0
      May 10 2024 0.1055 -0.0045 -4.09% 0.125 0.125 0.099 0
      May 09 2024 0.11 0.006 5.77% 0.137 0.1425 0.108 0
      May 08 2024 0.104 0.005 5.05% 0.114 0.1145 0.091 0
      May 07 2024 0.099 -0.0135 -12.00% 0.1275 0.1275 0.099 0
      May 06 2024 0.1125 -0.003 -2.60% 0.133 0.1335 0.112 0
      May 03 2024 0.1155 0.017 17.26% 0.115 0.1295 0.0975 0
      May 02 2024 0.0985 -0.006 -5.74% 0.125 0.1255 0.095 0
      Apr 30 2024 0.1045 -0.0125 -10.68% 0.1315 0.132 0.098 0
      Apr 29 2024 0.117 -0.0095 -7.51% 0.133 0.1335 0.1085 0
      Apr 26 2024 0.1265 -0.004 -3.07% 0.139 0.139 0.1205 0
      Apr 25 2024 0.1305 -0.0185 -12.42% 0.1655 0.1655 0.129 110,000
      Apr 24 2024 0.149 0.008 5.67% 0.142 0.1505 0.13 0
      Apr 23 2024 0.141 -0.037 -20.79% 0.1865 0.1865 0.141 0
      Apr 22 2024 0.178 -0.026 -12.75% 0.21 0.21 0.1725 0
      Apr 19 2024 0.204 -0.002 -0.97% 0.2325 0.2325 0.19 0
      Apr 18 2024 0.206 -0.024 -10.43% 0.238 0.2395 0.203 0
      Apr 17 2024 0.23 -0.0385 -14.34% 0.2895 0.291 0.223 0
      Apr 16 2024 0.2685 0.0165 6.55% 0.287 0.291 0.261 0
      Apr 15 2024 0.252 -0.0045 -1.75% 0.2675 0.2675 0.2345 0
      Apr 12 2024 0.2565 0.0025 0.98% 0.26 0.263 0.2355 0
      Apr 11 2024 0.254 0.0465 22.41% 0.223 0.2635 0.201 0
      Apr 10 2024 0.2075 -0.0195 -8.59% 0.2365 0.2395 0.196 0
      Apr 09 2024 0.227 0.018 8.61% 0.2265 0.2335 0.2025 0
      Apr 08 2024 0.209 -0.02 -8.73% 0.2415 0.2435 0.2085 0
      Apr 05 2024 0.229 0.0215 10.36% 0.242 0.2575 0.226 0
      Apr 04 2024 0.2075 0.002 0.97% 0.2295 0.2295 0.1965 0
      Apr 03 2024 0.2055 -0.0315 -13.29% 0.2535 0.2535 0.201 0
      Apr 02 2024 0.237 -0.0015 -0.63% 0.2535 0.254 0.218 0
      Mar 28 2024 0.2385 -0.01 -4.02% 0.246 0.2485 0.234 0
      Mar 27 2024 0.2485 0.024 10.69% 0.229 0.2495 0.215 0
      Mar 26 2024 0.2245 -0.0295 -11.61% 0.268 0.269 0.2085 0
      Mar 25 2024 0.254 -0.0245 -8.80% 0.295 0.295 0.249 0
      Mar 22 2024 0.2785 -0.006 -2.11% 0.306 0.307 0.274 0
      Mar 21 2024 0.2845 0.0045 1.61% 0.274 0.302 0.261 0
      Mar 20 2024 0.28 -0.0115 -3.95% 0.30 0.30 0.2765 0
      Mar 19 2024 0.2915 -0.0515 -15.01% 0.327 0.329 0.284 0
      Mar 18 2024 0.343 -0.019 -5.25% 0.369 0.371 0.335 0
      Mar 15 2024 0.362 -0.031 -7.89% 0.407 0.407 0.35 0
      Mar 14 2024 0.393 0.011 2.88% 0.389 0.397 0.375 0
      Mar 13 2024 0.382 0.002 0.53% 0.39 0.392 0.354 0
      Mar 12 2024 0.38 -0.057 -13.04% 0.44 0.443 0.372 0
      Mar 11 2024 0.437 -0.039 -8.19% 0.491 0.53 0.437 0
      Mar 08 2024 0.476 -0.01 -2.06% 0.499 0.499 0.469 0
      Mar 07 2024 0.486 0.021 4.52% 0.482 0.517 0.445 0
      Mar 06 2024 0.465 -0.007 -1.48% 0.481 0.482 0.453 0
      Mar 05 2024 0.472 -0.012 -2.48% 0.487 0.489 0.461 0
      Mar 04 2024 0.484 -0.013 -2.62% 0.499 0.531 0.477 0

      Your Recent History

      BIT
      P1ZZG2
      NLBNPIT1ZZG2 20240920 3.8
      LSE
      QM38
      Morg.st.b.v 24
      BOV
      SUZB3Q
      SUZANO PAPEL ON
      USOTC
      AMMHF
      AMMB Holdings BHD (PK)
      BIT
      1DTE
      Deutsche Telekom
      BIT
      P1ZZL2
      NLBNPIT1ZZL2 20240621 420
      LSE
      LLD5
      Lloyds Grp Dr S
      EU
      FR2CIBFS2173
      Credit Agricole CIB Fina...
      LSE
      93ES
      Perm Mast 42
      HITB
      ARKMUSDT
      Arkham
      BIT
      I07864
      Intesa Sanpaolo
      NASDAQ
      FSWNX
      Fidelity Sustainable Tar...
      TG
      A189GF
      Australia and New Zealan...
      USOTC
      AMBBF
      Ambari Brands (QB)
      BIT
      I09229
      Intesa Sanpaolo
      EU
      FR0128294875
      CA Consumer Finance Cacf...
      Delayed Upgrade Clock