NLBNPIT1ZZG2 20240920 3.8 Historical Data - P1ZZG2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZZG2 20240920 3.8	P1ZZG2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.006	4.98%	0.1265	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.137	0.108	0.1425	0.1265	0.1205

P1ZZG2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.11	0.006	5.77%	0.137	0.1425	0.108	0
May 08 2024	0.104	0.005	5.05%	0.114	0.1145	0.091	0
May 07 2024	0.099	-0.0135	-12.00%	0.1275	0.1275	0.099	0
May 06 2024	0.1125	-0.003	-2.60%	0.133	0.1335	0.112	0
May 03 2024	0.1155	0.017	17.26%	0.115	0.1295	0.0975	0
May 02 2024	0.0985	-0.006	-5.74%	0.125	0.1255	0.095	0
Apr 30 2024	0.1045	-0.0125	-10.68%	0.1315	0.132	0.098	0
Apr 29 2024	0.117	-0.0095	-7.51%	0.133	0.1335	0.1085	0
Apr 26 2024	0.1265	-0.004	-3.07%	0.139	0.139	0.1205	0
Apr 25 2024	0.1305	-0.0185	-12.42%	0.1655	0.1655	0.129	110,000
Apr 24 2024	0.149	0.008	5.67%	0.142	0.1505	0.13	0
Apr 23 2024	0.141	-0.037	-20.79%	0.1865	0.1865	0.141	0
Apr 22 2024	0.178	-0.026	-12.75%	0.21	0.21	0.1725	0
Apr 19 2024	0.204	-0.002	-0.97%	0.2325	0.2325	0.19	0
Apr 18 2024	0.206	-0.024	-10.43%	0.238	0.2395	0.203	0
Apr 17 2024	0.23	-0.0385	-14.34%	0.2895	0.291	0.223	0
Apr 16 2024	0.2685	0.0165	6.55%	0.287	0.291	0.261	0
Apr 15 2024	0.252	-0.0045	-1.75%	0.2675	0.2675	0.2345	0
Apr 12 2024	0.2565	0.0025	0.98%	0.26	0.263	0.2355	0
Apr 11 2024	0.254	0.0465	22.41%	0.223	0.2635	0.201	0
Apr 10 2024	0.2075	-0.0195	-8.59%	0.2365	0.2395	0.196	0