NLBNPIT1ZZB3 20241218 5400 Historical Data - P1ZZB3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZZB3 20241218 5400	P1ZZB3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.008	-3.38%	0.2285	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.233	0.2255	0.2345	0.2285	0.2365

P1ZZB3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.233	-0.007	-2.92%	0.233	0.2345	0.2255	0
May 09 2024	0.24	-0.012	-4.76%	0.2525	0.2565	0.24	0
May 08 2024	0.252	0.004	1.61%	0.2505	0.2615	0.248	0
May 07 2024	0.248	-0.019	-7.12%	0.254	0.257	0.247	0
May 06 2024	0.267	-0.024	-8.25%	0.279	0.279	0.2655	0
May 03 2024	0.291	-0.044	-13.13%	0.311	0.314	0.2805	40,000
May 02 2024	0.335	0.026	8.41%	0.33	0.347	0.322	0
Apr 30 2024	0.309	0.016	5.46%	0.2955	0.31	0.2915	0
Apr 29 2024	0.293	-0.01	-3.30%	0.2935	0.299	0.2895	0
Apr 26 2024	0.303	-0.049	-13.92%	0.302	0.312	0.297	0
Apr 25 2024	0.352	0.025	7.65%	0.338	0.367	0.33	0
Apr 24 2024	0.327	0.002	0.62%	0.308	0.327	0.308	0
Apr 23 2024	0.325	-0.054	-14.25%	0.358	0.358	0.323	0
Apr 22 2024	0.379	0.005	1.34%	0.377	0.383	0.369	0
Apr 19 2024	0.374	0.032	9.36%	0.399	0.399	0.361	0
Apr 18 2024	0.342	-0.006	-1.72%	0.347	0.362	0.339	4,000
Apr 17 2024	0.348	0.005	1.46%	0.353	0.353	0.33	0
Apr 16 2024	0.343	0.037	12.09%	0.348	0.352	0.332	0
Apr 15 2024	0.306	0.007	2.34%	0.297	0.307	0.2825	0
Apr 12 2024	0.299	0.009	3.10%	0.266	0.306	0.2645	0
Apr 11 2024	0.29	0.0075	2.65%	0.283	0.2985	0.2765	0