Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZZB3 20241218 5400 (P1ZZB3)
NLBNPIT1ZZB3 20241218 5400 (P1ZZB3) Historical

P1ZZB3 NLBNPIT1ZZB3 20241218 5400

0.1725

-0.0165 (-8.73%)

Last Updated: 04:34:25

Delayed by 15 minutes

P1ZZB3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.179	-0.0035	-1.92%	0.178	0.1835	0.178	0
May 21 2024	0.1825	0.0025	1.39%	0.1845	0.1885	0.1815	0
May 20 2024	0.18	-0.0115	-6.01%	0.1855	0.187	0.18	0
May 17 2024	0.1915	0.0065	3.51%	0.1915	0.194	0.189	50,000
May 16 2024	0.185	-0.0115	-5.85%	0.187	0.19	0.183	150,000
May 15 2024	0.1965	-0.0285	-12.67%	0.216	0.219	0.1965	0
May 14 2024	0.225	-0.0045	-1.96%	0.2305	0.235	0.2245	0
May 13 2024	0.2295	-0.0035	-1.50%	0.2275	0.23	0.223	0
May 10 2024	0.233	-0.007	-2.92%	0.233	0.2345	0.2255	0
May 09 2024	0.24	-0.012	-4.76%	0.2525	0.2565	0.24	0
May 08 2024	0.252	0.004	1.61%	0.2505	0.2615	0.248	0
May 07 2024	0.248	-0.019	-7.12%	0.254	0.257	0.247	0
May 06 2024	0.267	-0.024	-8.25%	0.279	0.279	0.2655	0
May 03 2024	0.291	-0.044	-13.13%	0.311	0.314	0.2805	40,000
May 02 2024	0.335	0.026	8.41%	0.33	0.347	0.322	0
Apr 30 2024	0.309	0.016	5.46%	0.2955	0.31	0.2915	0
Apr 29 2024	0.293	-0.01	-3.30%	0.2935	0.299	0.2895	0
Apr 26 2024	0.303	-0.049	-13.92%	0.302	0.312	0.297	0
Apr 25 2024	0.352	0.025	7.65%	0.338	0.367	0.33	0
Apr 24 2024	0.327	0.002	0.62%	0.308	0.327	0.308	0
Apr 23 2024	0.325	-0.054	-14.25%	0.358	0.358	0.323	0
Apr 22 2024	0.379	0.005	1.34%	0.377	0.383	0.369	0
Apr 19 2024	0.374	0.032	9.36%	0.399	0.399	0.361	0
Apr 18 2024	0.342	-0.006	-1.72%	0.347	0.362	0.339	4,000
Apr 17 2024	0.348	0.005	1.46%	0.353	0.353	0.33	0
Apr 16 2024	0.343	0.037	12.09%	0.348	0.352	0.332	0
Apr 15 2024	0.306	0.007	2.34%	0.297	0.307	0.2825	0
Apr 12 2024	0.299	0.009	3.10%	0.266	0.306	0.2645	0
Apr 11 2024	0.29	0.0075	2.65%	0.283	0.2985	0.2765	0
Apr 10 2024	0.2825	0.0085	3.10%	0.2565	0.295	0.251	0
Apr 09 2024	0.274	0.016	6.20%	0.2595	0.2825	0.253	0
Apr 08 2024	0.258	-0.0135	-4.97%	0.2665	0.2715	0.2565	0
Apr 05 2024	0.2715	0.029	11.96%	0.2855	0.2905	0.2685	0
Apr 04 2024	0.2425	-0.0095	-3.77%	0.253	0.253	0.24	0
Apr 03 2024	0.252	-0.017	-6.32%	0.267	0.2685	0.2515	0
Apr 02 2024	0.269	0.03	12.55%	0.2495	0.2735	0.2465	0
Mar 28 2024	0.239	-0.013	-5.16%	0.2405	0.243	0.237	0
Mar 27 2024	0.252	0.004	1.61%	0.2505	0.2545	0.2455	0
Mar 26 2024	0.248	-0.004	-1.59%	0.2485	0.2505	0.245	0
Mar 25 2024	0.252	0.002	0.80%	0.254	0.2575	0.2505	0
Mar 22 2024	0.25	0.0105	4.38%	0.245	0.2515	0.2425	0
Mar 21 2024	0.2395	-0.0305	-11.30%	0.2405	0.244	0.238	4,000
Mar 20 2024	0.27	-0.0085	-3.05%	0.2715	0.2735	0.268	0
Mar 19 2024	0.2785	0.0005	0.18%	0.286	0.2965	0.2785	0
Mar 18 2024	0.278	-0.025	-8.25%	0.291	0.293	0.274	4,000
Mar 15 2024	0.303	0.0195	6.88%	0.2855	0.304	0.2775	0
Mar 14 2024	0.2835	0.01	3.66%	0.27	0.287	0.265	4,000
Mar 13 2024	0.2735	-0.0075	-2.67%	0.272	0.2765	0.27	0
Mar 12 2024	0.281	-0.025	-8.17%	0.2915	0.30	0.276	0
Mar 11 2024	0.306	0.023	8.13%	0.299	0.315	0.299	0
Mar 08 2024	0.283	-0.0015	-0.53%	0.281	0.287	0.2685	0
Mar 07 2024	0.2845	-0.013	-4.37%	0.311	0.317	0.2835	8,000
Mar 06 2024	0.2975	-0.0145	-4.65%	0.314	0.315	0.2965	0
Mar 05 2024	0.312	0.023	7.96%	0.2965	0.314	0.296	0
Mar 04 2024	0.289	-0.006	-2.03%	0.288	0.2915	0.286	0
Mar 01 2024	0.295	-0.016	-5.14%	0.2975	0.312	0.2935	0
Feb 29 2024	0.311	-0.001	-0.32%	0.315	0.323	0.302	0
Feb 28 2024	0.312	-0.002	-0.64%	0.31	0.322	0.31	0
Feb 27 2024	0.314	0.005	1.62%	0.316	0.316	0.309	0

NLBNPIT1ZZB3 20241218 5400

Global X Seasonal Rotati...

RMR Industrials (PK)

Societe Generale Effekten

Delayed Upgrade Clock