Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYN1 20991231 2779.3597 | P1ZYN1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.41% | 4.95 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.53 | 4.53 | 4.88 | 4.95 | 4.93 |
P1ZYN1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYN1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.88 | 0.02 | 0.41% | 4.53 | 4.88 | 4.53 | 0 |
| May 09 2024 | 4.86 | 0.07 | 1.46% | 4.90 | 5.13 | 4.82 | 0 |
| May 08 2024 | 4.79 | -0.16 | -3.23% | 4.98 | 4.98 | 4.66 | 0 |
| May 07 2024 | 4.95 | -0.20 | -3.88% | 5.17 | 5.34 | 4.92 | 0 |
| May 06 2024 | 5.15 | 0.11 | 2.18% | 5.04 | 5.22 | 4.97 | 0 |
| May 03 2024 | 5.04 | -0.39 | -7.18% | 5.47 | 5.47 | 4.88 | 0 |
| May 02 2024 | 5.43 | -0.14 | -2.51% | 5.63 | 5.63 | 5.29 | 0 |
| Apr 30 2024 | 5.57 | 0.49 | 9.65% | 5.07 | 5.63 | 5.07 | 0 |
| Apr 29 2024 | 5.08 | 0.51 | 11.16% | 4.78 | 5.08 | 4.57 | 0 |
| Apr 26 2024 | 4.57 | -0.54 | -10.57% | 5.10 | 5.17 | 4.56 | 0 |
| Apr 25 2024 | 5.11 | 0.52 | 11.33% | 4.60 | 5.72 | 4.60 | 0 |
| Apr 24 2024 | 4.59 | 0.06 | 1.32% | 4.53 | 4.81 | 4.26 | 0 |
| Apr 23 2024 | 4.53 | -0.43 | -8.67% | 4.91 | 4.91 | 4.51 | 0 |
| Apr 22 2024 | 4.96 | 0.04 | 0.81% | 4.83 | 5.11 | 4.73 | 0 |
| Apr 19 2024 | 4.92 | 0.11 | 2.29% | 4.96 | 5.12 | 4.77 | 0 |
| Apr 18 2024 | 4.81 | 0.09 | 1.91% | 4.66 | 5.07 | 4.50 | 0 |
| Apr 17 2024 | 4.72 | -0.57 | -10.78% | 5.27 | 5.27 | 4.46 | 0 |
| Apr 16 2024 | 5.29 | 0.17 | 3.32% | 5.38 | 5.44 | 5.10 | 130 |
| Apr 15 2024 | 5.12 | -0.34 | -6.23% | 5.68 | 5.68 | 4.84 | 0 |
| Apr 12 2024 | 5.46 | 0.23 | 4.40% | 5.03 | 5.59 | 4.89 | 0 |
| Apr 11 2024 | 5.23 | -0.14 | -2.61% | 5.43 | 5.43 | 5.09 | 0 |
