NLBNPIT1ZYN1 20991231 2771.4816 (P1ZYN1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 6.9 | -0.78 | -10.16 | 7.33 | 7.33 | 6.71 | 0 |
| 1721922900 | 7.68 | 0.2 | 2.67 | 7.78 | 7.83 | 7.51 | 0 |
| 1721836500 | 7.48 | 0.5 | 7.16 | 7.23 | 7.62 | 7.14 | 0 |
| 1721750100 | 6.98 | 0.1 | 1.45 | 6.89 | 7.13 | 6.79 | 0 |
| 1721663700 | 6.88 | -0.37 | -5.10 | 7.23 | 7.23 | 6.82 | 0 |
| 1721404500 | 7.25 | 0.17 | 2.40 | 7.24 | 7.4 | 7.04 | 0 |
| 1721318100 | 7.08 | -0.03 | -0.42 | 7.2 | 7.25 | 6.87 | 0 |
| 1721231700 | 7.11 | -0.05 | -0.70 | 7.21 | 7.42 | 6.87 | 0 |
| 1721145300 | 7.16 | 0.46 | 6.87 | 6.74 | 7.16 | 6.7 | 0 |
| 1721058900 | 6.7 | 0.65 | 10.74 | 6.17 | 6.74 | 6.17 | 0 |
| 1720799700 | 6.05 | -0.58 | -8.75 | 6.64 | 6.64 | 6 | 0 |
| 1720713300 | 6.63 | -0.27 | -3.91 | 6.98 | 7 | 6.54 | 0 |
| 1720626900 | 6.9 | -0.34 | -4.70 | 7.24 | 7.31 | 6.9 | 0 |
| 1720540500 | 7.24 | 0.32 | 4.62 | 6.98 | 7.24 | 6.84 | 0 |
| 1720454100 | 6.92 | 0.2 | 2.98 | 6.73 | 6.92 | 6.47 | 0 |
| 1720194900 | 6.72 | 0.11 | 1.66 | 6.55 | 6.74 | 6.44 | 0 |
| 1720108500 | 6.61 | -0.03 | -0.45 | 6.67 | 6.72 | 6.47 | 0 |
| 1720022100 | 6.64 | -0.16 | -2.35 | 6.69 | 6.72 | 6.34 | 0 |
| 1719935700 | 6.8 | 0.02 | 0.29 | 6.88 | 6.97 | 6.76 | 0 |
| 1719849300 | 6.78 | 0.32 | 4.95 | 6.25 | 6.78 | 5.97 | 0 |
| 1719590100 | 6.46 | 0.39 | 6.43 | 6.01 | 6.46 | 5.97 | 0 |
| 1719503700 | 6.07 | 0.21 | 3.58 | 5.78 | 6.07 | 5.71 | 0 |
| 1719417300 | 5.86 | 0.12 | 2.09 | 5.67 | 6.05 | 5.58 | 0 |
| 1719330900 | 5.74 | -0.31 | -5.12 | 6.13 | 6.17 | 5.68 | 0 |
| 1719244500 | 6.05 | -0.06 | -0.98 | 6.24 | 6.3 | 5.92 | 0 |
| 1718985300 | 6.11 | -0.04 | -0.65 | 6.17 | 6.3099999 | 5.9 | 0 |
| 1718898900 | 6.15 | -0.42 | -6.39 | 6.65 | 6.67 | 5.99 | 0 |
| 1718812500 | 6.57 | -0.09 | -1.35 | 6.74 | 6.8 | 6.5599999 | 0 |
| 1718726100 | 6.66 | 0.02 | 0.30 | 6.46 | 6.75 | 6.45 | 0 |
| 1718639700 | 6.64 | -0.13 | -1.92 | 6.8 | 6.94 | 6.62 | 0 |
| 1718380500 | 6.77 | 0.62 | 10.08 | 6.16 | 6.98 | 6.12 | 0 |
| 1718294100 | 6.15 | -0.1 | -1.60 | 6.45 | 6.45 | 6.05 | 0 |
| 1718207700 | 6.25 | -0.27 | -4.14 | 6.47 | 6.74 | 6.25 | 0 |
| 1718121300 | 6.5199999 | 0.02 | 0.31 | 6.44 | 6.58 | 6.32 | 0 |
| 1718034900 | 6.5 | 0.67 | 11.49 | 6.46 | 6.73 | 6.46 | 0 |
| 1717775700 | 5.83 | 0.12 | 2.10 | 5.86 | 6.26 | 5.66 | 0 |
| 1717689300 | 5.71 | 0.04 | 0.71 | 5.66 | 5.71 | 5.35 | 0 |
| 1717602900 | 5.67 | -0.57 | -9.13 | 6.12 | 6.15 | 5.66 | 0 |
| 1717516500 | 6.24 | 0.08 | 1.30 | 6.2699999 | 6.32 | 6.03 | 0 |
| 1717430100 | 6.16 | -0.03 | -0.48 | 5.97 | 6.22 | 5.92 | 0 |
| 1717170900 | 6.19 | 0.05 | 0.81 | 6.2 | 6.2699999 | 6.09 | 0 |
| 1717084500 | 6.14 | -0.26 | -4.06 | 6.48 | 6.5199999 | 6.11 | 0 |
| 1716998100 | 6.4 | 0.29 | 4.75 | 6.22 | 6.44 | 6.12 | 0 |
| 1716911700 | 6.11 | 0.24 | 4.09 | 5.78 | 6.11 | 5.61 | 0 |
| 1716825300 | 5.87 | -0.19 | -3.14 | 6.11 | 6.12 | 5.83 | 0 |
| 1716566100 | 6.0599999 | 0.07 | 1.17 | 6.11 | 6.11 | 5.91 | 0 |
| 1716479700 | 5.99 | -0.06 | -0.99 | 6.0599999 | 6.22 | 5.85 | 0 |
| 1716393300 | 6.05 | 1.02 | 20.28 | 5.04 | 6.09 | 5.0199999 | 0 |
| 1716306900 | 5.03 | 0.13 | 2.65 | 5 | 5.1 | 4.74 | 0 |
| 1716220500 | 4.9 | 0.01 | 0.20 | 4.87 | 4.99 | 4.69 | 0 |
| 1715961300 | 4.89 | -0.12 | -2.40 | 5.16 | 5.17 | 4.86 | 0 |
| 1715874900 | 5.01 | 0.04 | 0.80 | 5.05 | 5.14 | 4.97 | 0 |
| 1715788500 | 4.97 | 0.1 | 2.05 | 4.82 | 5.51 | 4.8099999 | 0 |
| 1715702100 | 4.87 | -0.12 | -2.40 | 5.16 | 5.16 | 4.85 | 0 |
| 1715615700 | 4.99 | 0.11 | 2.25 | 4.92 | 5.08 | 4.76 | 0 |
| 1715356500 | 4.88 | 0.02 | 0.41 | 4.53 | 4.88 | 4.53 | 0 |
| 1715270100 | 4.86 | 0.07 | 1.46 | 4.9 | 5.13 | 4.82 | 0 |
| 1715183700 | 4.79 | -0.16 | -3.23 | 4.98 | 4.98 | 4.66 | 0 |
| 1715097300 | 4.95 | -0.2 | -3.88 | 5.17 | 5.34 | 4.92 | 0 |
| 1715010900 | 5.15 | 0.11 | 2.18 | 5.04 | 5.22 | 4.97 | 0 |
| 1714751700 | 5.04 | -0.39 | -7.18 | 5.47 | 5.47 | 4.88 | 0 |
| 1714665300 | 5.43 | -0.14 | -2.51 | 5.63 | 5.63 | 5.29 | 0 |
| 1714492500 | 5.57 | 0.49 | 9.65 | 5.07 | 5.63 | 5.07 | 0 |
| 1714406100 | 5.08 | 0.51 | 11.16 | 4.78 | 5.08 | 4.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
