Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZincX Resources Corporation (PK) | ZNCXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.047 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.047 | 0.047 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0425 - 0.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.047 | USD |
ZincX Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZNCXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.055 | 0.047 | 0.0528015 | 65,500 | -0.008 | -14.55% |
| 3 Months | 0.05001 | 0.0564 | 0.0425 | 0.051961 | 101,672 | -0.00301 | -6.02% |
| 6 Months | 0.06 | 0.068273 | 0.0425 | 0.0530934 | 69,601 | -0.013 | -21.67% |
| 1 Year | 0.0699 | 0.085 | 0.0425 | 0.0600688 | 55,767 | -0.0229 | -32.76% |
| 3 Years | 0.171 | 0.171 | 0.0425 | 0.0780262 | 32,755 | -0.124 | -72.51% |
| 5 Years | 0.1108 | 0.1889 | 0.0425 | 0.084632 | 29,773 | -0.0638 | -57.58% |
