Register to chat with like-minded investors on our interactive forums.
P1ZY52 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
| May 21 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
| May 20 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
| May 17 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
| May 16 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
| May 15 2024 | 0.829 | -0.19 | -18.65% | 1.023 | 1.032 | 0.829 | 0 |
| May 14 2024 | 1.019 | -0.35 | -25.57% | 1.244 | 1.264 | 1.019 | 0 |
| May 13 2024 | 1.369 | -0.09 | -6.04% | 1.525 | 1.53 | 1.332 | 0 |
| May 10 2024 | 1.457 | -0.44 | -23.11% | 1.452 | 1.635 | 1.364 | 0 |
| May 09 2024 | 1.895 | -0.08 | -3.81% | 2.025 | 2.04 | 1.895 | 0 |
| May 08 2024 | 1.97 | -0.01 | -0.51% | 2.03 | 2.13 | 1.885 | 0 |
| May 07 2024 | 1.98 | -0.34 | -14.47% | 2.30 | 2.30 | 1.98 | 0 |
| May 06 2024 | 2.315 | -0.13 | -5.12% | 2.51 | 2.51 | 2.245 | 0 |
| May 03 2024 | 2.44 | -0.12 | -4.69% | 2.615 | 2.615 | 2.38 | 0 |
| May 02 2024 | 2.56 | -0.04 | -1.54% | 2.72 | 2.725 | 2.46 | 0 |
| Apr 30 2024 | 2.60 | 0.13 | 5.26% | 2.545 | 2.635 | 2.485 | 0 |
| Apr 29 2024 | 2.47 | -0.08 | -2.95% | 2.54 | 2.60 | 2.47 | 0 |
| Apr 26 2024 | 2.545 | 0.00 | 0.00% | 2.465 | 2.55 | 2.46 | 0 |
| Apr 25 2024 | 2.545 | 0.24 | 10.17% | 2.385 | 2.58 | 2.30 | 0 |
| Apr 24 2024 | 2.31 | 0.09 | 4.05% | 2.24 | 2.335 | 2.145 | 0 |
| Apr 23 2024 | 2.22 | -0.14 | -5.73% | 2.33 | 2.37 | 2.215 | 0 |
| Apr 22 2024 | 2.355 | -0.07 | -2.89% | 2.445 | 2.445 | 2.305 | 0 |
| Apr 19 2024 | 2.425 | 0.05 | 2.32% | 2.555 | 2.555 | 2.395 | 0 |
| Apr 18 2024 | 2.37 | -0.12 | -4.82% | 2.505 | 2.505 | 2.365 | 0 |
| Apr 17 2024 | 2.49 | -0.05 | -1.97% | 2.665 | 2.68 | 2.40 | 0 |
| Apr 16 2024 | 2.54 | 0.26 | 11.40% | 2.52 | 2.595 | 2.46 | 0 |
| Apr 15 2024 | 2.28 | -0.10 | -4.20% | 2.395 | 2.395 | 2.165 | 0 |
| Apr 12 2024 | 2.38 | -0.04 | -1.45% | 2.33 | 2.41 | 2.23 | 0 |
| Apr 11 2024 | 2.415 | 0.11 | 4.55% | 2.365 | 2.545 | 2.275 | 0 |
| Apr 10 2024 | 2.31 | -0.07 | -2.74% | 2.33 | 2.41 | 2.255 | 0 |
| Apr 09 2024 | 2.375 | 0.12 | 5.32% | 2.25 | 2.39 | 2.245 | 0 |
| Apr 08 2024 | 2.255 | -0.05 | -1.96% | 2.295 | 2.325 | 2.205 | 0 |
| Apr 05 2024 | 2.30 | 0.17 | 7.73% | 2.375 | 2.40 | 2.28 | 0 |
| Apr 04 2024 | 2.135 | 0.02 | 0.95% | 2.195 | 2.20 | 2.075 | 0 |
| Apr 03 2024 | 2.115 | -0.14 | -6.21% | 2.35 | 2.35 | 2.075 | 0 |
| Apr 02 2024 | 2.255 | 0.13 | 5.87% | 2.20 | 2.265 | 2.01 | 0 |
| Mar 28 2024 | 2.13 | -0.06 | -2.52% | 2.205 | 2.215 | 2.065 | 0 |
| Mar 27 2024 | 2.185 | -0.16 | -6.62% | 2.395 | 2.395 | 2.12 | 0 |
| Mar 26 2024 | 2.34 | -0.02 | -0.85% | 2.43 | 2.44 | 2.305 | 0 |
| Mar 25 2024 | 2.36 | -0.20 | -7.63% | 2.62 | 2.62 | 2.36 | 0 |
| Mar 22 2024 | 2.555 | -0.10 | -3.58% | 2.75 | 2.76 | 2.505 | 0 |
| Mar 21 2024 | 2.65 | -0.05 | -1.85% | 2.625 | 2.665 | 2.59 | 0 |
| Mar 20 2024 | 2.70 | 0.02 | 0.56% | 2.775 | 2.785 | 2.675 | 0 |
| Mar 19 2024 | 2.685 | -0.21 | -7.25% | 2.91 | 2.92 | 2.665 | 0 |
| Mar 18 2024 | 2.895 | 0.08 | 2.66% | 2.845 | 2.905 | 2.805 | 0 |
| Mar 15 2024 | 2.82 | -0.26 | -8.44% | 3.09 | 3.09 | 2.795 | 0 |
| Mar 14 2024 | 3.08 | 0.12 | 3.88% | 3.02 | 3.08 | 2.965 | 0 |
| Mar 13 2024 | 2.965 | -0.10 | -3.10% | 3.04 | 3.11 | 2.94 | 0 |
| Mar 12 2024 | 3.06 | -0.09 | -2.86% | 3.14 | 3.20 | 3.01 | 0 |
| Mar 11 2024 | 3.15 | -0.01 | -0.32% | 3.23 | 3.27 | 3.14 | 0 |
| Mar 08 2024 | 3.16 | 0.02 | 0.64% | 3.21 | 3.22 | 3.08 | 0 |
| Mar 07 2024 | 3.14 | 0.01 | 0.32% | 3.19 | 3.24 | 3.13 | 0 |
| Mar 06 2024 | 3.13 | -0.14 | -4.28% | 3.32 | 3.33 | 3.04 | 0 |
| Mar 05 2024 | 3.27 | -0.11 | -3.25% | 3.13 | 3.33 | 3.13 | 0 |
| Mar 04 2024 | 3.38 | 0.06 | 1.81% | 3.37 | 3.46 | 3.33 | 0 |
| Mar 01 2024 | 3.32 | -0.07 | -2.06% | 3.34 | 3.35 | 3.27 | 0 |
| Feb 29 2024 | 3.39 | 0.06 | 1.80% | 3.36 | 3.42 | 3.28 | 0 |
| Feb 28 2024 | 3.33 | 0.08 | 2.46% | 3.32 | 3.36 | 3.30 | 0 |
| Feb 27 2024 | 3.25 | 0.13 | 4.17% | 3.23 | 3.32 | 3.15 | 0 |
