Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZY52 20351221 15.94 | P1ZY52 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.186 | -11.96% | 1.369 | 15:21:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.525 | 1.332 | 1.53 | 1.555 |
P1ZY52 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY52 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.457 | -0.44 | -23.11% | 1.452 | 1.635 | 1.364 | 0 |
| May 09 2024 | 1.895 | -0.08 | -3.81% | 2.025 | 2.04 | 1.895 | 0 |
| May 08 2024 | 1.97 | -0.01 | -0.51% | 2.03 | 2.13 | 1.885 | 0 |
| May 07 2024 | 1.98 | -0.34 | -14.47% | 2.30 | 2.30 | 1.98 | 0 |
| May 06 2024 | 2.315 | -0.13 | -5.12% | 2.51 | 2.51 | 2.245 | 0 |
| May 03 2024 | 2.44 | -0.12 | -4.69% | 2.615 | 2.615 | 2.38 | 0 |
| May 02 2024 | 2.56 | -0.04 | -1.54% | 2.72 | 2.725 | 2.46 | 0 |
| Apr 30 2024 | 2.60 | 0.13 | 5.26% | 2.545 | 2.635 | 2.485 | 0 |
| Apr 29 2024 | 2.47 | -0.08 | -2.95% | 2.54 | 2.60 | 2.47 | 0 |
| Apr 26 2024 | 2.545 | 0.00 | 0.00% | 2.465 | 2.55 | 2.46 | 0 |
| Apr 25 2024 | 2.545 | 0.24 | 10.17% | 2.385 | 2.58 | 2.30 | 0 |
| Apr 24 2024 | 2.31 | 0.09 | 4.05% | 2.24 | 2.335 | 2.145 | 0 |
| Apr 23 2024 | 2.22 | -0.14 | -5.73% | 2.33 | 2.37 | 2.215 | 0 |
| Apr 22 2024 | 2.355 | -0.07 | -2.89% | 2.445 | 2.445 | 2.305 | 0 |
| Apr 19 2024 | 2.425 | 0.05 | 2.32% | 2.555 | 2.555 | 2.395 | 0 |
| Apr 18 2024 | 2.37 | -0.12 | -4.82% | 2.505 | 2.505 | 2.365 | 0 |
| Apr 17 2024 | 2.49 | -0.05 | -1.97% | 2.665 | 2.68 | 2.40 | 0 |
| Apr 16 2024 | 2.54 | 0.26 | 11.40% | 2.52 | 2.595 | 2.46 | 0 |
| Apr 15 2024 | 2.28 | -0.10 | -4.20% | 2.395 | 2.395 | 2.165 | 0 |
