Register for streaming realtime charts, analysis tools, and prices.
P1ZXU8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 8.62 | -0.35 | -3.90% | 8.75 | 8.79 | 8.48 | 0 |
| Jun 05 2024 | 8.97 | -0.77 | -7.91% | 9.47 | 9.49 | 8.88 | 0 |
| Jun 04 2024 | 9.74 | 0.48 | 5.18% | 9.35 | 9.89 | 9.35 | 0 |
| Jun 03 2024 | 9.26 | -0.29 | -3.04% | 9.03 | 9.32 | 8.93 | 0 |
| May 31 2024 | 9.55 | 0.09 | 0.95% | 9.38 | 9.62 | 9.30 | 0 |
| May 30 2024 | 9.46 | -0.22 | -2.27% | 9.86 | 9.86 | 9.46 | 0 |
| May 29 2024 | 9.68 | 0.64 | 7.08% | 9.15 | 9.76 | 9.06 | 0 |
| May 28 2024 | 9.04 | 0.20 | 2.26% | 8.78 | 9.18 | 8.61 | 0 |
| May 27 2024 | 8.84 | -0.17 | -1.89% | 9.05 | 9.05 | 8.84 | 0 |
| May 24 2024 | 9.01 | -0.01 | -0.11% | 9.31 | 9.31 | 8.97 | 0 |
| May 23 2024 | 9.02 | -0.11 | -1.20% | 8.95 | 9.12 | 8.76 | 0 |
| May 22 2024 | 9.13 | 0.22 | 2.47% | 8.87 | 9.17 | 8.86 | 0 |
| May 21 2024 | 8.91 | 0.19 | 2.18% | 8.79 | 9.09 | 8.77 | 0 |
| May 20 2024 | 8.72 | -0.15 | -1.69% | 8.82 | 8.83 | 8.66 | 0 |
| May 17 2024 | 8.87 | 0.06 | 0.68% | 8.94 | 9.11 | 8.83 | 0 |
| May 16 2024 | 8.81 | 0.24 | 2.80% | 8.49 | 8.82 | 8.48 | 0 |
| May 15 2024 | 8.57 | -0.20 | -2.28% | 8.65 | 8.82 | 8.56 | 0 |
| May 14 2024 | 8.77 | -0.03 | -0.34% | 8.82 | 8.90 | 8.76 | 0 |
| May 13 2024 | 8.80 | -0.04 | -0.45% | 8.72 | 8.90 | 8.72 | 0 |
| May 10 2024 | 8.84 | -0.27 | -2.96% | 9.03 | 9.03 | 8.68 | 0 |
| May 09 2024 | 9.11 | -0.30 | -3.19% | 9.41 | 9.52 | 9.07 | 0 |
| May 08 2024 | 9.41 | -0.22 | -2.28% | 9.69 | 9.69 | 9.32 | 0 |
| May 07 2024 | 9.63 | -0.62 | -6.05% | 10.09 | 10.12 | 9.62 | 0 |
| May 06 2024 | 10.25 | -0.40 | -3.76% | 10.49 | 10.58 | 10.11 | 0 |
| May 03 2024 | 10.65 | -0.26 | -2.38% | 10.80 | 10.85 | 10.42 | 0 |
| May 02 2024 | 10.91 | 0.23 | 2.15% | 10.67 | 10.96 | 10.65 | 0 |
| Apr 30 2024 | 10.68 | 0.58 | 5.74% | 10.08 | 10.70 | 9.99 | 0 |
| Apr 29 2024 | 10.10 | 0.21 | 2.12% | 9.65 | 10.14 | 9.63 | 0 |
| Apr 26 2024 | 9.89 | -0.77 | -7.22% | 10.18 | 10.34 | 9.80 | 0 |
| Apr 25 2024 | 10.66 | 0.40 | 3.90% | 10.28 | 11.08 | 10.19 | 0 |
| Apr 24 2024 | 10.26 | 0.26 | 2.60% | 9.75 | 10.26 | 9.75 | 0 |
| Apr 23 2024 | 10.00 | -0.81 | -7.49% | 10.61 | 10.61 | 9.99 | 0 |
| Apr 22 2024 | 10.81 | -0.27 | -2.44% | 10.84 | 11.02 | 10.64 | 0 |
| Apr 19 2024 | 11.08 | 0.21 | 1.93% | 11.55 | 11.55 | 10.95 | 0 |
| Apr 18 2024 | 10.87 | -0.16 | -1.45% | 10.85 | 11.19 | 10.82 | 0 |
| Apr 17 2024 | 11.03 | -0.12 | -1.08% | 11.27 | 11.35 | 10.59 | 0 |
| Apr 16 2024 | 11.15 | 0.61 | 5.79% | 11.10 | 11.26 | 10.84 | 0 |
| Apr 15 2024 | 10.54 | -0.28 | -2.59% | 10.63 | 10.64 | 9.97 | 0 |
| Apr 12 2024 | 10.82 | 0.15 | 1.41% | 10.25 | 10.91 | 10.06 | 0 |
| Apr 11 2024 | 10.67 | 0.32 | 3.09% | 10.35 | 10.96 | 10.20 | 0 |
| Apr 10 2024 | 10.35 | -0.09 | -0.86% | 10.18 | 10.82 | 9.96 | 0 |
| Apr 09 2024 | 10.44 | 0.57 | 5.78% | 10.01 | 10.52 | 10.00 | 0 |
| Apr 08 2024 | 9.87 | -0.37 | -3.61% | 10.16 | 10.25 | 9.80 | 0 |
| Apr 05 2024 | 10.24 | 0.62 | 6.44% | 10.27 | 10.48 | 10.21 | 0 |
| Apr 04 2024 | 9.62 | -0.05 | -0.52% | 9.70 | 9.70 | 9.46 | 0 |
| Apr 03 2024 | 9.67 | -0.24 | -2.42% | 9.98 | 9.98 | 9.65 | 0 |
| Apr 02 2024 | 9.91 | 0.41 | 4.32% | 9.49 | 9.98 | 9.15 | 0 |
| Mar 28 2024 | 9.50 | -0.05 | -0.52% | 9.43 | 9.53 | 9.31 | 0 |
| Mar 27 2024 | 9.55 | -0.12 | -1.24% | 9.69 | 9.72 | 9.42 | 0 |
| Mar 26 2024 | 9.67 | -0.23 | -2.32% | 9.85 | 9.97 | 9.64 | 0 |
| Mar 25 2024 | 9.90 | -0.13 | -1.30% | 10.10 | 10.20 | 9.86 | 0 |
| Mar 22 2024 | 10.03 | 0.15 | 1.52% | 10.07 | 10.28 | 9.99 | 0 |
| Mar 21 2024 | 9.88 | -0.52 | -5.00% | 9.78 | 10.21 | 9.77 | 0 |
| Mar 20 2024 | 10.40 | 0.03 | 0.29% | 10.53 | 10.60 | 10.33 | 0 |
| Mar 19 2024 | 10.37 | -0.21 | -1.98% | 10.68 | 10.68 | 10.37 | 0 |
| Mar 18 2024 | 10.58 | 0.13 | 1.24% | 10.37 | 10.67 | 10.37 | 0 |
| Mar 15 2024 | 10.45 | -0.07 | -0.67% | 10.55 | 10.55 | 10.23 | 0 |
| Mar 14 2024 | 10.52 | 0.09 | 0.86% | 10.35 | 10.56 | 10.15 | 0 |
| Mar 13 2024 | 10.43 | -0.18 | -1.70% | 10.56 | 10.59 | 10.29 | 0 |
| Mar 12 2024 | 10.61 | -0.54 | -4.84% | 10.92 | 11.14 | 10.61 | 0 |
| Mar 11 2024 | 11.15 | 0.34 | 3.15% | 11.05 | 11.31 | 11.05 | 0 |
