Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXU8 20351219 5964.33 | P1ZXU8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.68% | 8.74 | 02:11:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.72 | 8.72 | 8.74 | 8.80 |
P1ZXU8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXU8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.84 | -0.27 | -2.96% | 9.03 | 9.03 | 8.68 | 0 |
| May 09 2024 | 9.11 | -0.30 | -3.19% | 9.41 | 9.52 | 9.07 | 0 |
| May 08 2024 | 9.41 | -0.22 | -2.28% | 9.69 | 9.69 | 9.32 | 0 |
| May 07 2024 | 9.63 | -0.62 | -6.05% | 10.09 | 10.12 | 9.62 | 0 |
| May 06 2024 | 10.25 | -0.40 | -3.76% | 10.49 | 10.58 | 10.11 | 0 |
| May 03 2024 | 10.65 | -0.26 | -2.38% | 10.80 | 10.85 | 10.42 | 0 |
| May 02 2024 | 10.91 | 0.23 | 2.15% | 10.67 | 10.96 | 10.65 | 0 |
| Apr 30 2024 | 10.68 | 0.58 | 5.74% | 10.08 | 10.70 | 9.99 | 0 |
| Apr 29 2024 | 10.10 | 0.21 | 2.12% | 9.65 | 10.14 | 9.63 | 0 |
| Apr 26 2024 | 9.89 | -0.77 | -7.22% | 10.18 | 10.34 | 9.80 | 0 |
| Apr 25 2024 | 10.66 | 0.40 | 3.90% | 10.28 | 11.08 | 10.19 | 0 |
| Apr 24 2024 | 10.26 | 0.26 | 2.60% | 9.75 | 10.26 | 9.75 | 0 |
| Apr 23 2024 | 10.00 | -0.81 | -7.49% | 10.61 | 10.61 | 9.99 | 0 |
| Apr 22 2024 | 10.81 | -0.27 | -2.44% | 10.84 | 11.02 | 10.64 | 0 |
| Apr 19 2024 | 11.08 | 0.21 | 1.93% | 11.55 | 11.55 | 10.95 | 0 |
| Apr 18 2024 | 10.87 | -0.16 | -1.45% | 10.85 | 11.19 | 10.82 | 0 |
| Apr 17 2024 | 11.03 | -0.12 | -1.08% | 11.27 | 11.35 | 10.59 | 0 |
| Apr 16 2024 | 11.15 | 0.61 | 5.79% | 11.10 | 11.26 | 10.84 | 0 |
| Apr 15 2024 | 10.54 | -0.28 | -2.59% | 10.63 | 10.64 | 9.97 | 0 |
