Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXF9 20240620 5000 | P1ZXF9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.152 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.152 |
P1ZXF9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXF9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
| May 09 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
| May 08 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
| May 07 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
| May 06 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
| May 03 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
| May 02 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
| Apr 30 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
| Apr 29 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
| Apr 26 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
| Apr 25 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
| Apr 24 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
| Apr 23 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
| Apr 22 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
| Apr 19 2024 | 0.152 | -0.702 | -82.20% | 0.077 | 0.389 | 0.05 | 400 |
| Apr 18 2024 | 0.854 | 0.042 | 5.17% | 0.765 | 0.939 | 0.376 | 262 |
| Apr 17 2024 | 0.812 | -0.167 | -17.06% | 0.726 | 1.157 | 0.726 | 100 |
| Apr 16 2024 | 0.979 | -0.671 | -40.67% | 0.954 | 1.168 | 0.78 | 35 |
| Apr 15 2024 | 1.65 | -0.21 | -11.29% | 1.805 | 2.03 | 1.64 | 2,000 |
| Apr 12 2024 | 1.86 | -0.01 | -0.53% | 2.305 | 2.345 | 1.755 | 100 |
| Apr 11 2024 | 1.87 | -0.09 | -4.59% | 1.95 | 2.075 | 1.695 | 4,020 |
