P1ZXF9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
Jun 03 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 31 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 30 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 29 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 28 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 27 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 24 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 23 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 22 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 21 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 20 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 17 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 16 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 15 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 14 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 13 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 10 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 09 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 08 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 07 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 06 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 03 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
May 02 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
Apr 30 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
Apr 29 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
Apr 26 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
Apr 25 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
Apr 24 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
Apr 23 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
Apr 22 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
Apr 19 2024 | 0.152 | -0.702 | -82.20% | 0.077 | 0.389 | 0.05 | 400 |
Apr 18 2024 | 0.854 | 0.042 | 5.17% | 0.765 | 0.939 | 0.376 | 262 |
Apr 17 2024 | 0.812 | -0.167 | -17.06% | 0.726 | 1.157 | 0.726 | 100 |
Apr 16 2024 | 0.979 | -0.671 | -40.67% | 0.954 | 1.168 | 0.78 | 35 |
Apr 15 2024 | 1.65 | -0.21 | -11.29% | 1.805 | 2.03 | 1.64 | 2,000 |
Apr 12 2024 | 1.86 | -0.01 | -0.53% | 2.305 | 2.345 | 1.755 | 100 |
Apr 11 2024 | 1.87 | -0.09 | -4.59% | 1.95 | 2.075 | 1.695 | 4,020 |
Apr 10 2024 | 1.96 | -0.14 | -6.67% | 2.435 | 2.535 | 1.71 | 135 |
Apr 09 2024 | 2.10 | -0.37 | -14.81% | 2.38 | 2.52 | 1.96 | 3,170 |
Apr 08 2024 | 2.465 | 0.21 | 9.07% | 2.33 | 2.49 | 2.215 | 0 |
Apr 05 2024 | 2.26 | -0.48 | -17.52% | 1.955 | 2.295 | 1.89 | 0 |
Apr 04 2024 | 2.74 | 0.14 | 5.38% | 2.56 | 2.805 | 2.555 | 200 |
Apr 03 2024 | 2.60 | 0.30 | 12.80% | 2.325 | 2.60 | 2.285 | 300 |
Apr 02 2024 | 2.305 | -0.58 | -20.10% | 2.69 | 2.755 | 2.215 | 0 |
Mar 28 2024 | 2.885 | 0.32 | 12.48% | 2.81 | 2.91 | 2.79 | 0 |
Mar 27 2024 | 2.565 | -0.11 | -4.11% | 2.60 | 2.725 | 2.52 | 90 |
Mar 26 2024 | 2.675 | 0.04 | 1.52% | 2.705 | 2.765 | 2.64 | 0 |
Mar 25 2024 | 2.635 | -0.08 | -2.77% | 2.625 | 2.70 | 2.535 | 0 |
Mar 22 2024 | 2.71 | -0.25 | -8.29% | 2.80 | 2.87 | 2.68 | 0 |
Mar 21 2024 | 2.955 | 0.74 | 33.11% | 2.835 | 2.955 | 2.765 | 30 |
Mar 20 2024 | 2.22 | 0.19 | 9.09% | 2.18 | 2.265 | 2.15 | 0 |
Mar 19 2024 | 2.035 | -0.05 | -2.16% | 1.905 | 2.035 | 1.715 | 1,500 |
Mar 18 2024 | 2.08 | 0.49 | 30.82% | 1.80 | 2.185 | 1.765 | 0 |
Mar 15 2024 | 1.59 | -0.39 | -19.70% | 1.95 | 2.095 | 1.585 | 0 |
Mar 14 2024 | 1.98 | -0.16 | -7.48% | 2.195 | 2.285 | 1.85 | 30 |
Mar 13 2024 | 2.14 | 0.13 | 6.20% | 2.215 | 2.24 | 2.095 | 0 |
Mar 12 2024 | 2.015 | 0.44 | 27.53% | 1.84 | 2.145 | 1.655 | 0 |
Mar 11 2024 | 1.58 | -0.43 | -21.20% | 1.685 | 1.69 | 1.398 | 0 |
Mar 08 2024 | 2.005 | 0.04 | 2.30% | 2.025 | 2.295 | 1.92 | 620 |
Mar 07 2024 | 1.96 | 0.28 | 16.67% | 1.407 | 1.985 | 1.314 | 90 |