NLBNPIT1ZXB8 20240920 32... Historical Data - P1ZXB8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZXB8 20240920 32250	P1ZXB8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0265	12.86%	0.2325	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.205	0.2045	0.2385	0.2325	0.206

P1ZXB8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.228	0.0295	14.86%	0.205	0.2385	0.2045	0
May 09 2024	0.1985	0.0165	9.07%	0.181	0.1985	0.1695	0
May 08 2024	0.182	-0.01	-5.21%	0.188	0.1935	0.167	0
May 07 2024	0.192	0.0255	15.32%	0.178	0.205	0.1765	0
May 06 2024	0.1665	0.0305	22.43%	0.1435	0.173	0.14	200,000
May 03 2024	0.136	-0.0135	-9.03%	0.1565	0.1605	0.1285	5,000
May 02 2024	0.1495	-0.0035	-2.29%	0.156	0.168	0.147	5,000
Apr 30 2024	0.153	-0.0495	-24.44%	0.1995	0.206	0.149	0
Apr 29 2024	0.2025	0.004	2.02%	0.213	0.214	0.1925	0
Apr 26 2024	0.1985	0.0255	14.74%	0.1925	0.2065	0.182	0
Apr 25 2024	0.173	-0.028	-13.93%	0.1945	0.2035	0.1525	0
Apr 24 2024	0.201	-0.0085	-4.06%	0.236	0.236	0.1965	1
Apr 23 2024	0.2095	0.0575	37.83%	0.1635	0.21	0.161	0
Apr 22 2024	0.152	0.026	20.63%	0.149	0.1595	0.1285	0
Apr 19 2024	0.126	0.0045	3.70%	0.0775	0.127	0.0775	200,000
Apr 18 2024	0.1215	0.0105	9.46%	0.119	0.122	0.101	200,000
Apr 17 2024	0.111	0.0225	25.42%	0.084	0.1225	0.082	1,500
Apr 16 2024	0.0885	-0.046	-34.20%	0.10	0.1045	0.0835	40,000
Apr 15 2024	0.1345	0.0115	9.35%	0.126	0.1635	0.126	0
Apr 12 2024	0.123	0.0055	4.68%	0.1355	0.1505	0.119	100,000
Apr 11 2024	0.1175	-0.0305	-20.61%	0.1475	0.149	0.103	101,500