Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZW62 20240621 35 | P1ZW62 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0335 | -42.14% | 0.046 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0775 | 0.0285 | 0.0775 | 0.046 | 0.0795 |
P1ZW62 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZW62 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0315 | -0.0375 | -54.35% | 0.0775 | 0.0775 | 0.0285 | 0 |
| May 09 2024 | 0.069 | -0.0645 | -48.31% | 0.1405 | 0.1495 | 0.0675 | 0 |
| May 08 2024 | 0.1335 | -0.009 | -6.32% | 0.158 | 0.162 | 0.1275 | 0 |
| May 07 2024 | 0.1425 | -0.02 | -12.31% | 0.1555 | 0.18 | 0.138 | 0 |
| May 06 2024 | 0.1625 | -0.032 | -16.45% | 0.1925 | 0.1925 | 0.1615 | 0 |
| May 03 2024 | 0.1945 | -0.021 | -9.74% | 0.21 | 0.223 | 0.185 | 0 |
| May 02 2024 | 0.2155 | 0.004 | 1.89% | 0.237 | 0.2425 | 0.2055 | 0 |
| Apr 30 2024 | 0.2115 | 0.0085 | 4.19% | 0.207 | 0.2115 | 0.1845 | 0 |
| Apr 29 2024 | 0.203 | -0.012 | -5.58% | 0.2185 | 0.221 | 0.197 | 0 |
| Apr 26 2024 | 0.215 | -0.0515 | -19.32% | 0.2435 | 0.2615 | 0.2065 | 0 |
| Apr 25 2024 | 0.2665 | -0.018 | -6.33% | 0.301 | 0.324 | 0.2655 | 0 |
| Apr 24 2024 | 0.2845 | -0.005 | -1.73% | 0.2885 | 0.301 | 0.2565 | 0 |
| Apr 23 2024 | 0.2895 | -0.0355 | -10.92% | 0.321 | 0.326 | 0.2845 | 0 |
| Apr 22 2024 | 0.325 | 0.027 | 9.06% | 0.302 | 0.342 | 0.2825 | 0 |
| Apr 19 2024 | 0.298 | 0.0475 | 18.96% | 0.2925 | 0.317 | 0.267 | 0 |
| Apr 18 2024 | 0.2505 | 0.0435 | 21.01% | 0.2195 | 0.284 | 0.214 | 0 |
| Apr 17 2024 | 0.207 | -0.0105 | -4.83% | 0.231 | 0.232 | 0.1905 | 0 |
| Apr 16 2024 | 0.2175 | 0.0325 | 17.57% | 0.2275 | 0.2355 | 0.2045 | 0 |
| Apr 15 2024 | 0.185 | -0.0185 | -9.09% | 0.212 | 0.212 | 0.172 | 0 |
| Apr 12 2024 | 0.2035 | -0.002 | -0.97% | 0.198 | 0.213 | 0.1925 | 0 |
| Apr 11 2024 | 0.2055 | -0.0215 | -9.47% | 0.236 | 0.243 | 0.2025 | 0 |
